PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.65
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.01%	61.63810	61.64190	61.64500	61.63810	136.77%
Wed 17 Jun 2026	0%	61.63870	61.63840	61.63970	61.63500	303.9%
Tue 16 Jun 2026	-0%	61.64150	61.63810	61.64150	61.63500	345.68%
Mon 15 Jun 2026	0%	61.63910	61.64110	61.64500	61.63870	178.55%
Fri 12 Jun 2026	0%	61.63910	61.63850	61.63990	61.63500	-100%
Thu 11 Jun 2026	-0%	61.64170	61.63850	61.64170	61.63500	345.68%
Wed 10 Jun 2026	0%	61.64140	61.64130	61.64500	61.64010	-58.22%
Tue 09 Jun 2026	0%	61.64030	61.64100	61.64500	61.63980	164.62%
Mon 08 Jun 2026	-0%	61.64040	61.63980	61.64050	61.63980	192.48%
Fri 05 Jun 2026	-0%	61.63980	61.63990	61.64050	61.63980	206.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!