PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0%	61.63980	61.64040	61.64050	61.63980	437.29%
Wed 29 Apr 2026	-0%	61.63990	61.64030	61.64050	61.63980	-25.89%
Tue 28 Apr 2026	0%	61.64040	61.64040	61.64050	61.63990	-62.95%
Mon 27 Apr 2026	0%	61.64010	61.63990	61.64050	61.63960	492.87%
Fri 24 Apr 2026	0%	61.63840	61.63960	61.64010	61.63840	418.76%
Thu 23 Apr 2026	-0%	61.63970	61.63880	61.64030	61.63500	529.92%
Wed 22 Apr 2026	0%	61.63930	61.64020	61.64020	61.63890	678.14%
Tue 21 Apr 2026	-0%	61.63990	61.63870	61.64040	61.63500	585.5%
Mon 20 Apr 2026	-0%	61.64010	61.63980	61.64050	61.63960	437.29%
Fri 17 Apr 2026	0%	61.63880	61.64000	61.64050	61.63880	122.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!