PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.63
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.01%	61.63980	61.63580	61.64030	61.63580	932.26%
Thu 05 Feb 2026	0%	61.63980	61.64030	61.64050	61.63980	-100%
Wed 04 Feb 2026	0%	61.63800	61.64030	61.64050	61.63800	-63.13%
Tue 03 Feb 2026	-0%	61.64030	61.63830	61.64030	61.63500	637.33%
Mon 02 Feb 2026	-0%	61.63550	61.63980	61.64050	61.63550	1153.46%
Fri 30 Jan 2026	-0%	61.64200	61.64030	61.64200	61.63950	453%
Thu 29 Jan 2026	0%	61.64020	61.64170	61.64500	61.63970	158.06%
Wed 28 Jan 2026	-0%	61.63980	61.63970	61.64040	61.63950	600.46%
Tue 27 Jan 2026	0.02%	61.62940	61.64030	61.64050	61.62940	858.53%
Mon 26 Jan 2026	-0%	61.62950	61.62920	61.63000	61.62920	47.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!