PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0%	61.63860	61.63860	61.63950	61.63500	247.83%
Thu 19 Mar 2026	-0%	61.64120	61.63800	61.64120	61.63500	719.88%
Tue 17 Mar 2026	-0%	61.64180	61.63880	61.64180	61.63500	794.41%
Mon 16 Mar 2026	0.01%	61.63830	61.64140	61.64500	61.63780	297.52%
Fri 13 Mar 2026	-0.01%	61.64090	61.63800	61.64130	61.63500	545.96%
Thu 12 Mar 2026	0.01%	61.63880	61.64150	61.64500	61.63850	-25.47%
Wed 11 Mar 2026	-0%	61.63880	61.63820	61.64000	61.63500	719.88%
Tue 10 Mar 2026	-0%	61.64140	61.63920	61.64140	61.63500	844.1%
Mon 09 Mar 2026	0%	61.63970	61.64100	61.64500	61.63970	595.65%
Fri 06 Mar 2026	-0%	61.64160	61.64020	61.64160	61.63950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!