PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.57
Daily Resistance: 61.58
5 Day Moving Average is 61.58
20 Day Moving Average is 61.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.01%	61.57550	61.57500	61.57550	61.57480	-53.01%
Fri 02 Oct 2026	0.02%	61.58000	61.58000	61.58000	61.58000	-100%
Thu 01 Oct 2026	0%	61.57030	61.57050	61.57050	61.57000	-88.25%
Wed 30 Sep 2026	-0.01%	61.57000	61.57050	61.57050	61.57000	-76.51%
Tue 29 Sep 2026	0.01%	61.57050	61.57950	61.58000	61.57050	-76.51%
Mon 28 Sep 2026	-0.02%	61.57950	61.57050	61.57970	61.57000	-41.26%
Fri 25 Sep 2026	0.1%	61.52030	61.58000	61.58000	61.52030	-76.51%
Thu 24 Sep 2026	0%	61.52050	61.52050	61.52050	61.52000	-88.25%
Wed 23 Sep 2026	0%	61.52050	61.52050	61.52050	61.52000	-76.51%
Tue 22 Sep 2026	0%	61.52000	61.52050	61.52050	61.52000	-76.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!