PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.52
Daily Resistance: 61.52
5 Day Moving Average is 61.52
20 Day Moving Average is 61.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0%	61.52000	61.52000	61.52000	61.52000	-100%
Thu 20 Aug 2026	-0.01%	61.52000	61.52050	61.52050	61.52000	-76.12%
Wed 19 Aug 2026	0.01%	61.53000	61.52950	61.53000	61.52950	-76.12%
Tue 18 Aug 2026	0.01%	61.52050	61.52530	61.52550	61.52050	-64.18%
Mon 17 Aug 2026	-0.01%	61.52950	61.52050	61.52970	61.52000	-40.3%
Thu 13 Aug 2026	0%	61.53000	61.52950	61.53000	61.52950	-76.12%
Wed 12 Aug 2026	0.01%	61.52030	61.52950	61.53000	61.52030	-88.06%
Tue 11 Aug 2026	0%	61.52000	61.52050	61.52050	61.52000	-76.12%
Mon 10 Aug 2026	-0.02%	61.52000	61.52050	61.52050	61.52000	-76.12%
Fri 07 Aug 2026	0%	61.53000	61.53000	61.53000	61.53000	-88.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!