PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0%	61.63840	61.64010	61.64010	61.63840	304.83%
Thu 28 May 2026	0%	61.63900	61.63880	61.63980	61.63500	180.26%
Wed 27 May 2026	0%	61.63810	61.63840	61.63960	61.63500	-53.29%
Tue 26 May 2026	-0%	61.63970	61.63750	61.64020	61.63500	289.26%
Fri 22 May 2026	0%	61.64020	61.63990	61.64050	61.63970	320.4%
Thu 21 May 2026	0%	61.63820	61.63970	61.64020	61.63820	-37.72%
Wed 20 May 2026	-0%	61.64030	61.63860	61.64030	61.63500	164.69%
Tue 19 May 2026	0%	61.64030	61.63980	61.64050	61.63980	476.1%
Mon 18 May 2026	0%	61.63970	61.63980	61.64050	61.63970	242.55%
Fri 15 May 2026	0%	61.63840	61.63970	61.64010	61.63840	304.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!