PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.62
20 Day Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	61.63970	61.64000	61.64000	61.63970	-18.53%
Thu 04 Dec 2025	0%	61.63970	61.63950	61.64000	61.63950	144.4%
Wed 03 Dec 2025	0.01%	61.64000	61.63950	61.64000	61.63950	-18.53%
Tue 02 Dec 2025	0.16%	61.63000	61.63050	61.63050	61.63000	62.93%
Mon 01 Dec 2025	0.02%	61.52030	61.53000	61.53000	61.52030	-100%
Fri 28 Nov 2025	0%	61.52970	61.52050	61.52970	61.52000	144.4%
Wed 26 Nov 2025	0%	61.52000	61.52050	61.52050	61.52000	62.93%
Tue 25 Nov 2025	-0.01%	61.52970	61.52050	61.52970	61.52000	307.33%
Mon 24 Nov 2025	0.01%	61.52080	61.52950	61.53000	61.52080	62.93%
Fri 21 Nov 2025	-0%	61.52030	61.52030	61.52080	61.52000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!