PVM Price Volume Measure charts Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.52
Daily Resistance: 61.52
5 Day Moving Average is 61.54
20 Day Moving Average is 61.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0%	61.52050	61.52050	61.52050	61.52000	-87.95%
Tue 28 Jul 2026	-0.01%	61.52000	61.52050	61.52050	61.52000	-75.9%
Mon 27 Jul 2026	-0.07%	61.57050	61.52950	61.57050	61.52950	-75.9%
Fri 24 Jul 2026	0%	61.57000	61.57000	61.57000	61.57000	-100%
Fri 24 Jul 2026	-0%	61.57000	61.57000	61.57000	61.57000	-100%
Thu 23 Jul 2026	-0.01%	61.57970	61.57050	61.57970	61.57000	-87.95%
Wed 22 Jul 2026	0.01%	61.57030	61.57950	61.58000	61.57030	-87.95%
Tue 21 Jul 2026	-0.01%	61.57000	61.57050	61.57050	61.57000	-75.9%
Mon 20 Jul 2026	-0.11%	61.64220	61.57500	61.64250	61.57500	-100%
Fri 17 Jul 2026	0%	61.64110	61.64290	61.64500	61.64040	140.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!