Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20.1
Daily Resistance: 20.11
5 Day Moving Average is 20.12
20 Day Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.03%	20.11200	20.10600	20.11200	20.10600	-100%
Tue 09 Jun 2026	0.18%	20.07600	20.11200	20.11200	20.07600	257.14%
Mon 08 Jun 2026	-0.54%	20.07600	20.07600	20.07600	20.07600	257.14%
Fri 05 Jun 2026	0.2%	20.18400	20.18400	20.18400	20.18400	257.14%
Thu 04 Jun 2026	0%	20.14300	20.14400	20.14400	20.14300	-100%
Wed 03 Jun 2026	0.02%	20.14300	20.14300	20.14300	20.14300	257.14%
Tue 02 Jun 2026	0.23%	20.13800	20.13800	20.13800	20.13800	257.14%
Mon 01 Jun 2026	-0.28%	20.09200	20.09200	20.09200	20.09200	257.14%
Fri 29 May 2026	0.12%	20.14800	20.14800	20.14800	20.14800	257.14%
Thu 28 May 2026	-0.17%	20.12400	20.12400	20.12400	20.12400	257.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.