Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20.16
Daily Resistance: 20.17
5 Day Moving Average is 20.12
20 Day Moving Average is 20.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.07%	20.15100	20.16500	20.16500	20.15100	-100%
Thu 17 Sep 2026	0.17%	20.15100	20.15100	20.15100	20.15100	148.45%
Wed 16 Sep 2026	0.31%	20.11600	20.11600	20.11600	20.11600	-100%
Tue 15 Sep 2026	-0.19%	20.09200	20.05400	20.09200	20.05400	148.45%
Mon 14 Sep 2026	0.01%	20.09200	20.09200	20.09200	20.09200	148.45%
Fri 11 Sep 2026	-0.05%	20.08900	20.08900	20.08900	20.08900	-100%
Thu 10 Sep 2026	0.04%	20.09100	20.09900	20.09900	20.09100	-100%
Wed 09 Sep 2026	0.15%	20.06100	20.09100	20.09100	20.06100	148.45%
Tue 08 Sep 2026	0.21%	20.06100	20.06100	20.06100	20.06100	148.45%
Fri 04 Sep 2026	-0.34%	20.01800	20.01800	20.01800	20.01800	148.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.