Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20
Daily Resistance: 20
5 Day Moving Average is 20.1
20 Day Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.97%	20.00100	20.00100	20.00100	20.00100	131.21%
Fri 16 Oct 2026	0.23%	20.19700	20.19700	20.19700	20.19700	-100%
Thu 15 Oct 2026	0.61%	20.02900	20.15100	20.15100	20.02900	-100%
Wed 14 Oct 2026	-0.35%	20.10000	20.02900	20.10000	20.02900	131.21%
Tue 13 Oct 2026	0.38%	20.10000	20.10000	20.10000	20.10000	-100%
Mon 12 Oct 2026	-0.36%	20.02400	20.02400	20.02400	20.02400	131.21%
Fri 09 Oct 2026	0.46%	20.09600	20.09600	20.09600	20.09600	-100%
Thu 08 Oct 2026	0.37%	20.00300	20.00300	20.00300	20.00300	131.21%
Wed 07 Oct 2026	-0.66%	19.93000	19.93000	19.93000	19.93000	131.21%
Tue 06 Oct 2026	-0.07%	20.06300	20.06300	20.06300	20.06300	131.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.