Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 19.94
Daily Resistance: 19.94
5 Day Moving Average is 20.11
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.06%	19.93900	19.93900	19.93900	19.93900	163.16%
Wed 26 Aug 2026	-0%	20.15200	20.15200	20.15200	20.15200	163.16%
Tue 25 Aug 2026	-0.01%	20.15300	20.15300	20.15300	20.15300	163.16%
Mon 24 Aug 2026	0.05%	20.15600	20.15600	20.15600	20.15600	163.16%
Fri 21 Aug 2026	0.3%	20.14500	20.14500	20.14500	20.14500	-100%
Thu 20 Aug 2026	0.34%	20.08400	20.08400	20.08400	20.08400	163.16%
Wed 19 Aug 2026	0.24%	20.01600	20.01600	20.01600	20.01600	163.16%
Tue 18 Aug 2026	0.08%	19.95300	19.96900	19.96900	19.95300	163.16%
Mon 17 Aug 2026	-0.36%	19.95300	19.95300	19.95300	19.95300	163.16%
Thu 13 Aug 2026	0.15%	20.02600	20.02600	20.02600	20.02600	163.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.