Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 19.82
Daily Resistance: 19.82
5 Day Moving Average is 19.79
20 Day Moving Average is 19.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	19.81600	19.81600	19.81600	19.81600	1112.12%
Thu 04 Dec 2025	0.23%	19.86800	19.86800	19.86800	19.86800	1112.12%
Wed 03 Dec 2025	0.51%	19.82300	19.82300	19.82300	19.82300	-100%
Tue 02 Dec 2025	-0.03%	19.72200	19.72200	19.72200	19.72200	1112.12%
Mon 01 Dec 2025	0.42%	19.72700	19.72700	19.72700	19.72700	-100%
Fri 28 Nov 2025	-0.36%	19.64400	19.64400	19.64400	19.64400	1112.12%
Wed 26 Nov 2025	-0.33%	19.71500	19.71500	19.71500	19.71500	1112.12%
Tue 25 Nov 2025	-0.22%	19.78000	19.78000	19.78000	19.78000	1112.12%
Mon 24 Nov 2025	0.4%	19.82300	19.82300	19.82300	19.82300	1112.12%
Fri 21 Nov 2025	-0.19%	19.78200	19.74500	19.78200	19.74500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.