Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20.11
Daily Resistance: 20.11
5 Day Moving Average is 20.09
20 Day Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.41%	20.10900	20.10900	20.10900	20.10900	198.51%
Mon 27 Jul 2026	-0.46%	20.02700	20.02700	20.02700	20.02700	198.51%
Fri 24 Jul 2026	0%	20.11900	20.11900	20.11900	20.11900	-100%
Fri 24 Jul 2026	0.18%	20.11900	20.11900	20.11900	20.11900	-100%
Thu 23 Jul 2026	0.15%	20.05300	20.08300	20.08300	20.05300	-100%
Wed 22 Jul 2026	-0.2%	20.09400	20.05300	20.09400	20.05300	-100%
Tue 21 Jul 2026	-0.09%	20.09400	20.09400	20.09400	20.09400	198.51%
Mon 20 Jul 2026	0.09%	20.11300	20.11300	20.11300	20.11300	-100%
Fri 17 Jul 2026	-0.12%	20.09400	20.09400	20.09400	20.09400	198.51%
Thu 16 Jul 2026	0.24%	20.06900	20.11800	20.11800	20.06900	198.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.