Force Index chart Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 19.74
Daily Resistance: 19.74
5 Day Moving Average is 19.65
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.22%	19.74000	19.74000	19.74000	19.74000	-100%
Thu 08 Jan 2026	-0.21%	19.50200	19.50200	19.50200	19.50200	809.09%
Wed 07 Jan 2026	-1.15%	19.54400	19.54400	19.54400	19.54400	-100%
Tue 06 Jan 2026	0.39%	19.77200	19.77200	19.77200	19.77200	809.09%
Mon 05 Jan 2026	-0.18%	19.69500	19.69500	19.69500	19.69500	809.09%
Fri 02 Jan 2026	-0.21%	19.73000	19.73000	19.73000	19.73000	809.09%
Wed 31 Dec 2025	0.11%	19.77100	19.77100	19.77100	19.77100	809.09%
Tue 30 Dec 2025	0.1%	19.75000	19.75000	19.75000	19.75000	809.09%
Mon 29 Dec 2025	-0.26%	19.73100	19.73100	19.73100	19.73100	809.09%
Wed 24 Dec 2025	-0.35%	19.78300	19.78300	19.78300	19.78300	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.