PVM Price Volume Measure charts Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20.19
Daily Resistance: 20.19
5 Day Moving Average is 20.25
20 Day Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.13%	20.18500	20.18500	20.18500	20.18500	339.56%
Wed 29 Apr 2026	-0.33%	20.15800	20.15800	20.15800	20.15800	-100%
Tue 28 Apr 2026	-0.54%	20.22400	20.22400	20.22400	20.22400	-100%
Mon 27 Apr 2026	-0.09%	20.33300	20.33300	20.33300	20.33300	339.56%
Fri 24 Apr 2026	0.41%	20.35200	20.35200	20.35200	20.35200	339.56%
Thu 23 Apr 2026	0.69%	20.26900	20.26900	20.26900	20.26900	339.56%
Wed 22 Apr 2026	-0.49%	20.13000	20.13000	20.13000	20.13000	339.56%
Tue 21 Apr 2026	0.33%	20.22900	20.22900	20.22900	20.22900	339.56%
Mon 20 Apr 2026	-0.55%	20.16300	20.16300	20.16300	20.16300	339.56%
Fri 17 Apr 2026	0.71%	20.13200	20.27500	20.27500	20.13200	339.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!