PVM Price Volume Measure charts Euro Dollar / Moldovan Leu EURMDL share FOREX Stock Exchange

Stock EURMDL - Share Euro Dollar / Moldovan Leu trades in FOREX

Daily Support: 20.11
Daily Resistance: 20.11
5 Day Moving Average is 20.09
20 Day Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.41%	20.10900	20.10900	20.10900	20.10900	198.51%
Mon 27 Jul 2026	-0.46%	20.02700	20.02700	20.02700	20.02700	198.51%
Fri 24 Jul 2026	0%	20.11900	20.11900	20.11900	20.11900	-100%
Fri 24 Jul 2026	0.18%	20.11900	20.11900	20.11900	20.11900	-100%
Thu 23 Jul 2026	0.15%	20.05300	20.08300	20.08300	20.05300	-100%
Wed 22 Jul 2026	-0.2%	20.09400	20.05300	20.09400	20.05300	-100%
Tue 21 Jul 2026	-0.09%	20.09400	20.09400	20.09400	20.09400	198.51%
Mon 20 Jul 2026	0.09%	20.11300	20.11300	20.11300	20.11300	-100%
Fri 17 Jul 2026	-0.12%	20.09400	20.09400	20.09400	20.09400	198.51%
Thu 16 Jul 2026	0.24%	20.06900	20.11800	20.11800	20.06900	198.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moldovan Leu EURMDL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!