Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMDL
- EURMDL Experts view
- Tomorrow's Movement EURMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.11 and 20.11
| Intraday Target 1 | 20.109 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.11 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.10900 (0.41%) | 20.10900 | 20.10900 - 20.10900 | 1.6667 times | Mon 27 July 2026 | 20.02700 (-0.46%) | 20.02700 | 20.02700 - 20.02700 | 1.6667 times | Fri 24 July 2026 | 20.11900 (0.18%) | 20.11900 | 20.11900 - 20.11900 | 0 times | Thu 23 July 2026 | 20.08300 (0.15%) | 20.05300 | 20.05300 - 20.08300 | 0 times | Wed 22 July 2026 | 20.05300 (-0.2%) | 20.09400 | 20.05300 - 20.09400 | 0 times | Tue 21 July 2026 | 20.09400 (-0.09%) | 20.09400 | 20.09400 - 20.09400 | 1.6667 times | Mon 20 July 2026 | 20.11300 (0.09%) | 20.11300 | 20.11300 - 20.11300 | 0 times | Fri 17 July 2026 | 20.09400 (-0.12%) | 20.09400 | 20.09400 - 20.09400 | 1.6667 times | Thu 16 July 2026 | 20.11800 (0.24%) | 20.06900 | 20.06900 - 20.11800 | 1.6667 times | Wed 15 July 2026 | 20.06900 (-0.1%) | 20.06900 | 20.06900 - 20.06900 | 1.6667 times | Tue 14 July 2026 | 20.08900 (0.09%) | 20.08900 | 20.08900 - 20.08900 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMDL are 20.07 and 20.15
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.081666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.10900 (-0.05%) | 20.02700 | 20.02700 - 20.10900 | 0.625 times | Fri 24 July 2026 | 20.11900 (0.12%) | 20.11300 | 20.05300 - 20.11900 | 0.3125 times | Fri 17 July 2026 | 20.09400 (0%) | 20.07000 | 20.06900 - 20.11800 | 1.25 times | Fri 10 July 2026 | 20.09400 (-0.56%) | 20.13300 | 20.06740 - 20.13300 | 1.25 times | Thu 02 July 2026 | 20.20800 (-0.06%) | 20.15800 | 20.14700 - 20.20800 | 0.9375 times | Fri 26 June 2026 | 20.22100 (0.79%) | 20.14600 | 20.07100 - 20.22100 | 1.25 times | Thu 18 June 2026 | 20.06300 (-0.75%) | 20.19600 | 20.06300 - 20.26300 | 0.9375 times | Fri 12 June 2026 | 20.21400 (0.15%) | 20.07600 | 20.07600 - 20.21400 | 0.9375 times | Fri 05 June 2026 | 20.18400 (0.18%) | 20.09200 | 20.09200 - 20.18400 | 1.25 times | Fri 29 May 2026 | 20.14800 (0.15%) | 20.15200 | 20.12400 - 20.15900 | 1.25 times | Fri 22 May 2026 | 20.11700 (-0.18%) | 20.12600 | 20.10600 - 20.16300 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMDL are 19.98 and 20.16
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.114666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.10900 (-0.19%) | 20.14700 | 20.02700 - 20.20800 | 0.9375 times | Tue 30 June 2026 | 20.14700 (-0%) | 20.09200 | 20.06300 - 20.26300 | 1.25 times | Fri 29 May 2026 | 20.14800 (-0.18%) | 20.15000 | 20.08800 - 20.26500 | 1.1719 times | Thu 30 April 2026 | 20.18500 (-0.54%) | 20.29400 | 19.98400 - 20.43300 | 1.0938 times | Tue 31 March 2026 | 20.29400 (0.49%) | 20.13500 | 19.97400 - 20.29400 | 1.25 times | Fri 27 February 2026 | 20.19600 (0.49%) | 20.08700 | 19.96100 - 20.21000 | 0.7031 times | Fri 30 January 2026 | 20.09800 (1.65%) | 19.73000 | 19.50200 - 20.09800 | 0.9375 times | Wed 31 December 2025 | 19.77100 (0.65%) | 19.72700 | 19.72200 - 19.94800 | 0.7813 times | Fri 28 November 2025 | 19.64400 (-0.25%) | 19.61400 | 19.53400 - 19.82300 | 0.7031 times | Fri 31 October 2025 | 19.69300 (0.46%) | 19.60300 | 19.41000 - 19.88100 | 1.1719 times | Tue 30 September 2025 | 19.60300 (0.84%) | 19.33200 | 19.33200 - 19.63900 | 0.4688 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMDL are 19.81 and 20.74
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 20.014666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.10900 (1.71%) | 19.73000 | 19.50200 - 20.43300 | 6.963 times | Wed 31 December 2025 | 19.77100 (3.13%) | 19.16900 | 18.99900 - 20.09500 | 2.963 times | Tue 31 December 2024 | 19.17100 (-0.43%) | 19.26800 | 18.94900 - 19.48100 | 0 times | Tue 12 December 2023 | 19.25400 (-5.88%) | 20.44000 | 19.07000 - 20.67300 | 0 times | Fri 30 December 2022 | 20.45600 (1.66%) | 20.15700 | 18.69600 - 20.63200 | 0 times | Fri 31 December 2021 | 20.12200 (-4.5%) | 21.06100 | 19.82000 - 21.71500 | 0 times | Thu 31 December 2020 | 21.07100 (9.23%) | 19.21600 | 19.00400 - 21.10700 | 0 times | Tue 31 December 2019 | 19.29000 (-1.14%) | 19.51300 | 18.90100 - 20.40100 | 0 times | Mon 31 December 2018 | 19.51300 (-2.9%) | 20.21600 | 18.46900 - 20.54700 | 0.0741 times | Wed 27 December 2017 | 20.09600 (-1.97%) | 20.40200 | 19.79600 - 21.12800 | 0 times | Fri 30 December 2016 | 20.50000 (0%) | 21.97000 | 20.48300 - 22.15400 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMDL
DMA (daily moving average) of Euro Dollar EURMDL
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Euro Dollar EURMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.07 | 20.09 |
| 12 day EMA | 20.09 | 20.09 | 20.1 |
| 20 day EMA | 20.1 | 20.1 | 20.11 |
| 35 day EMA | 20.13 | 20.13 | 20.14 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Euro Dollar EURMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.08 | 20.09 |
| 12 day SMA | 20.09 | 20.09 | 20.09 |
| 20 day SMA | 20.11 | 20.11 | 20.12 |
| 35 day SMA | 20.12 | 20.12 | 20.13 |
| 50 day SMA | 20.13 | 20.13 | 20.13 |
| 100 day SMA | 20.15 | 20.15 | 20.15 |
| 150 day SMA | 20.08 | 20.07 | 20.07 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
