ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.74 and 19.74

Intraday Target 119.74
Intraday Target 219.74
Intraday Target 319.74
Intraday Target 419.74
Intraday Target 519.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.74000 (1.22%) 19.74000 19.74000 - 19.74000 0 times
Thu 08 January 2026 19.50200 (-0.21%) 19.50200 19.50200 - 19.50200 1.25 times
Wed 07 January 2026 19.54400 (-1.15%) 19.54400 19.54400 - 19.54400 0 times
Tue 06 January 2026 19.77200 (0.39%) 19.77200 19.77200 - 19.77200 1.25 times
Mon 05 January 2026 19.69500 (-0.18%) 19.69500 19.69500 - 19.69500 1.25 times
Fri 02 January 2026 19.73000 (-0.21%) 19.73000 19.73000 - 19.73000 1.25 times
Wed 31 December 2025 19.77100 (0.11%) 19.77100 19.77100 - 19.77100 1.25 times
Tue 30 December 2025 19.75000 (0.1%) 19.75000 19.75000 - 19.75000 1.25 times
Mon 29 December 2025 19.73100 (-0.26%) 19.73100 19.73100 - 19.73100 1.25 times
Wed 24 December 2025 19.78300 (-0.35%) 19.78300 19.78300 - 19.78300 1.25 times
Tue 23 December 2025 19.85200 (-0.07%) 19.85200 19.85200 - 19.85200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.62 and 19.89

Weekly Target 119.4
Weekly Target 219.57
Weekly Target 319.671333333333
Weekly Target 419.84
Weekly Target 519.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.74000 (0.05%) 19.69500 19.50200 - 19.77200 1.3043 times
Fri 02 January 2026 19.73000 (-0.27%) 19.73100 19.73000 - 19.77100 1.7391 times
Wed 24 December 2025 19.78300 (-0.22%) 19.86500 19.78300 - 19.86500 0.8696 times
Fri 19 December 2025 19.82700 (0.02%) 19.83200 19.75900 - 19.83200 0.8696 times
Fri 12 December 2025 19.82400 (0.04%) 19.75300 19.75300 - 19.94800 0 times
Fri 05 December 2025 19.81600 (0.88%) 19.72700 19.72200 - 19.86800 1.3043 times
Fri 28 November 2025 19.64400 (-0.51%) 19.82300 19.64400 - 19.82300 1.7391 times
Fri 21 November 2025 19.74500 (0.67%) 19.65800 19.65800 - 19.78200 0.8696 times
Fri 14 November 2025 19.61400 (-0.47%) 19.63000 19.53400 - 19.63800 0.8696 times
Fri 07 November 2025 19.70600 (0.07%) 19.61400 19.61400 - 19.72200 0.4348 times
Fri 31 October 2025 19.69300 (-0.95%) 19.85100 19.68700 - 19.85100 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.62 and 19.89

Monthly Target 119.4
Monthly Target 219.57
Monthly Target 319.671333333333
Monthly Target 419.84
Monthly Target 519.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.74000 (-0.16%) 19.73000 19.50200 - 19.77200 0.9091 times
Wed 31 December 2025 19.77100 (0.65%) 19.72700 19.72200 - 19.94800 2.2727 times
Fri 28 November 2025 19.64400 (-0.25%) 19.61400 19.53400 - 19.82300 2.0455 times
Fri 31 October 2025 19.69300 (0.46%) 19.60300 19.41000 - 19.88100 3.4091 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 1.3636 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times
Thu 31 July 2025 19.69900 (-0.35%) 19.76800 19.64400 - 19.86100 0 times
Mon 30 June 2025 19.76800 (0.59%) 19.70300 19.60400 - 19.85900 0 times
Fri 30 May 2025 19.65300 (0.77%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMDL are 19.62 and 19.89

Yearly Target 119.4
Yearly Target 219.57
Yearly Target 319.671333333333
Yearly Target 419.84
Yearly Target 519.94

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.74000 (-0.16%) 19.73000 19.50200 - 19.77200 0.8889 times
Wed 31 December 2025 19.77100 (3.13%) 19.16900 18.99900 - 20.09500 8.8889 times
Tue 31 December 2024 19.17100 (-0.43%) 19.26800 18.94900 - 19.48100 0 times
Tue 12 December 2023 19.25400 (-5.88%) 20.44000 19.07000 - 20.67300 0 times
Fri 30 December 2022 20.45600 (1.66%) 20.15700 18.69600 - 20.63200 0 times
Fri 31 December 2021 20.12200 (-4.5%) 21.06100 19.82000 - 21.71500 0 times
Thu 31 December 2020 21.07100 (9.23%) 19.21600 19.00400 - 21.10700 0 times
Tue 31 December 2019 19.29000 (-1.14%) 19.51300 18.90100 - 20.40100 0 times
Mon 31 December 2018 19.51300 (-2.9%) 20.21600 18.46900 - 20.54700 0.2222 times
Wed 27 December 2017 20.09600 (-1.97%) 20.40200 19.79600 - 21.12800 0 times
Fri 30 December 2016 20.50000 (0%) 21.97000 20.48300 - 22.15400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.73
20 day DMA 19.77
35 day DMA 19.76
50 day DMA 19.74
100 day DMA 19.67
150 day DMA 19.69
200 day DMA 19.65

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6219.68
12 day EMA19.7119.719.74
20 day EMA19.7319.7319.75
35 day EMA19.7519.7519.76
50 day EMA19.7319.7319.74

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.7
12 day SMA19.7319.7419.76
20 day SMA19.7719.7719.78
35 day SMA19.7619.7619.76
50 day SMA19.7419.7419.74
100 day SMA19.6719.6719.67
150 day SMA19.6919.6819.68
200 day SMA19.6519.6519.65

Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top