Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.13
Daily Resistance: 24.17
5 Day Moving Average is 24.22
20 Day Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.21%	24.19470	24.15340	24.19530	24.15010	245.77%
Thu 02 Jul 2026	-0.08%	24.22300	24.20400	24.23480	24.18150	180.3%
Wed 01 Jul 2026	-0.13%	24.25490	24.22300	24.28720	24.21690	53.48%
Tue 30 Jun 2026	0.01%	24.25170	24.25480	24.27910	24.23600	68.04%
Mon 29 Jun 2026	-0.02%	24.24930	24.25180	24.27220	24.24310	153.1%
Fri 26 Jun 2026	-0.01%	24.26060	24.25780	24.27770	24.24590	-96.56%
Thu 25 Jun 2026	0.12%	24.23150	24.26040	24.26730	24.21470	201.43%
Wed 24 Jun 2026	0.08%	24.21250	24.23180	24.25730	24.20980	218.19%
Tue 23 Jun 2026	0.08%	24.19120	24.21160	24.23020	24.19090	182.91%
Mon 22 Jun 2026	-0.09%	24.19770	24.19110	24.21090	24.18360	-91.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.