Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.15
Daily Resistance: 24.19
5 Day Moving Average is 24.16
20 Day Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0%	24.17210	24.17150	24.20160	24.16700	72.25%
Tue 28 Jul 2026	0.03%	24.16490	24.17240	24.20050	24.15460	148.83%
Mon 27 Jul 2026	0.12%	24.13750	24.16500	24.18620	24.11730	-49.41%
Fri 24 Jul 2026	0%	24.19010	24.13630	24.19540	24.12170	-100%
Fri 24 Jul 2026	-0.22%	24.19010	24.13630	24.19540	24.12170	-100%
Thu 23 Jul 2026	0.09%	24.16800	24.19060	24.20940	24.16800	-4.34%
Wed 22 Jul 2026	-0.1%	24.19180	24.16840	24.20230	24.14700	5.24%
Tue 21 Jul 2026	-0.02%	24.19930	24.19200	24.20120	24.16610	126.52%
Mon 20 Jul 2026	-0.1%	24.22770	24.19660	24.22770	24.18090	-6.6%
Fri 17 Jul 2026	0.03%	24.21460	24.22100	24.23600	24.19260	144.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.