Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.25
Daily Resistance: 24.34
5 Day Moving Average is 24.28
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.14%	24.26620	24.27490	24.31340	24.21990	1187.08%
Fri 26 Dec 2025	-0.06%	24.29760	24.24180	24.30130	24.22210	799.33%
Wed 24 Dec 2025	-0.21%	24.30510	24.25550	24.30630	24.25310	597.16%
Tue 23 Dec 2025	-0.12%	24.33610	24.30560	24.35800	24.28210	-80.79%
Mon 22 Dec 2025	0.02%	24.32990	24.33540	24.34450	24.30770	389.9%
Fri 19 Dec 2025	-0.12%	24.35840	24.33010	24.39380	24.30580	1059.32%
Thu 18 Dec 2025	-0.13%	24.39090	24.35890	24.41030	24.34720	388.35%
Wed 17 Dec 2025	0.35%	24.30560	24.38960	24.40850	24.30020	362.87%
Tue 16 Dec 2025	-0.05%	24.31830	24.30400	24.35860	24.30220	14.19%
Mon 15 Dec 2025	0.18%	24.26790	24.31730	24.33410	24.26660	1000.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.