Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.39
Daily Resistance: 24.51
5 Day Moving Average is 24.52
20 Day Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.16%	24.51520	24.47550	24.53900	24.42570	-75.39%
Mon 06 Apr 2026	-0.04%	24.52290	24.51470	24.53200	24.47220	192.54%
Thu 02 Apr 2026	0.02%	24.51970	24.52490	24.54930	24.50210	101.61%
Wed 01 Apr 2026	-0.13%	24.55200	24.51920	24.55410	24.49850	154.04%
Tue 31 Mar 2026	0.01%	24.55070	24.55200	24.57590	24.49130	-9.71%
Mon 30 Mar 2026	0.07%	24.51490	24.54980	24.57010	24.51400	115.18%
Fri 27 Mar 2026	0.11%	24.50800	24.53380	24.55310	24.50340	122.16%
Thu 26 Mar 2026	0.19%	24.45990	24.50790	24.51870	24.45460	303.59%
Wed 25 Mar 2026	0.05%	24.44800	24.46040	24.48090	24.41470	355.22%
Tue 24 Mar 2026	-0.02%	24.44550	24.44870	24.49320	24.43000	-75.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.