Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.28
Daily Resistance: 24.3
5 Day Moving Average is 24.3
20 Day Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.02%	24.28270	24.28680	24.29410	24.27720	192.83%
Thu 21 May 2026	-0.08%	24.30300	24.28310	24.31880	24.27690	-87.06%
Wed 20 May 2026	-0.1%	24.33070	24.30340	24.33990	24.29300	122.22%
Tue 19 May 2026	0.1%	24.30460	24.32880	24.33430	24.29080	242.9%
Mon 18 May 2026	-0.04%	24.32500	24.30500	24.33700	24.29540	292.37%
Fri 15 May 2026	0.02%	24.31280	24.31570	24.34760	24.30930	284.49%
Thu 14 May 2026	-0.08%	24.32980	24.31050	24.33270	24.29780	199.28%
Wed 13 May 2026	-0.04%	24.33880	24.32970	24.35650	24.32520	105.22%
Tue 12 May 2026	0.05%	24.32650	24.33900	24.34950	24.31300	231.35%
Mon 11 May 2026	0.07%	24.32920	24.32700	24.33100	24.32530	-68.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.