Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.45
Daily Resistance: 24.51
5 Day Moving Average is 24.41
20 Day Moving Average is 24.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.16%	24.43110	24.47020	24.49040	24.42480	503.53%
Thu 12 Mar 2026	0.19%	24.38310	24.43030	24.46440	24.38310	-77.11%
Wed 11 Mar 2026	-0.02%	24.38970	24.38290	24.41810	24.35310	503.41%
Tue 10 Mar 2026	0.11%	24.36050	24.38780	24.41240	24.33350	542.55%
Mon 09 Mar 2026	-0.08%	24.43680	24.36060	24.46290	24.35840	659.04%
Fri 06 Mar 2026	-0.01%	24.38560	24.38020	24.43650	24.37020	-100%
Thu 05 Mar 2026	0.07%	24.36400	24.38370	24.41710	24.35240	-85.72%
Wed 04 Mar 2026	-0.02%	24.36900	24.36710	24.41750	24.33630	909.39%
Tue 03 Mar 2026	0.43%	24.26890	24.37200	24.44890	24.25840	59.42%
Mon 02 Mar 2026	0.11%	24.24180	24.26820	24.29170	24.22690	701.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.