Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.24
Daily Resistance: 24.34
5 Day Moving Average is 24.19
20 Day Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.35%	24.20590	24.28340	24.30060	24.20000	-74.22%
Fri 05 Dec 2025	-0.07%	24.21620	24.19840	24.23530	24.17100	468.25%
Thu 04 Dec 2025	0.41%	24.11420	24.21610	24.22530	24.11110	1031.96%
Wed 03 Dec 2025	-0.15%	24.15150	24.11610	24.15170	24.09810	-61.48%
Tue 02 Dec 2025	-0.03%	24.15570	24.15220	24.17370	24.13860	1075.69%
Mon 01 Dec 2025	0%	24.17820	24.15870	24.19850	24.14690	-71.57%
Fri 28 Nov 2025	-0.03%	24.16120	24.15800	24.18550	24.14830	1348.89%
Wed 26 Nov 2025	-0.03%	24.16990	24.16420	24.18820	24.13300	1368.22%
Tue 25 Nov 2025	0.01%	24.16780	24.17030	24.17550	24.11400	1309.89%
Mon 24 Nov 2025	-0.22%	24.24680	24.16790	24.24700	24.15570	823.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.