Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.25
Daily Resistance: 24.3
5 Day Moving Average is 24.25
20 Day Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.06%	24.25090	24.26320	24.28330	24.23040	-100%
Thu 12 Feb 2026	0%	24.24660	24.24780	24.27480	24.23560	-80.39%
Wed 11 Feb 2026	-0%	24.24780	24.24720	24.26390	24.23040	-80.85%
Tue 10 Feb 2026	0.11%	24.22040	24.24740	24.26440	24.22020	20.11%
Mon 09 Feb 2026	-0.05%	24.22440	24.22070	24.23860	24.20700	400.38%
Fri 06 Feb 2026	-0.11%	24.26140	24.23320	24.26960	24.21250	578.02%
Thu 05 Feb 2026	-0.46%	24.37500	24.26060	24.38710	24.23730	-82.5%
Wed 04 Feb 2026	0.16%	24.33620	24.37280	24.38420	24.33300	-88.47%
Tue 03 Feb 2026	0.09%	24.31160	24.33430	24.34160	24.28850	485.31%
Mon 02 Feb 2026	-0.06%	24.32410	24.31270	24.36530	24.28490	869.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.