Force Index chart Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.31
Daily Resistance: 24.37
5 Day Moving Average is 24.27
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.27%	24.29970	24.32510	24.35250	24.29240	355.42%
Fri 16 Jan 2026	-0.08%	24.27630	24.25960	24.29710	24.25790	841.16%
Thu 15 Jan 2026	0.13%	24.24740	24.27860	24.29770	24.22400	-24.09%
Wed 14 Jan 2026	0.06%	24.23300	24.24670	24.27590	24.21640	445.22%
Tue 13 Jan 2026	-0.19%	24.28040	24.23320	24.29680	24.21630	615.71%
Mon 12 Jan 2026	-0.02%	24.27530	24.27920	24.30390	24.25610	446.48%
Fri 09 Jan 2026	-0.08%	24.29430	24.28360	24.33880	24.27120	226.31%
Thu 08 Jan 2026	0.07%	24.28450	24.30250	24.30270	24.25630	958.52%
Wed 07 Jan 2026	0.47%	24.17340	24.28610	24.29800	24.16460	229.1%
Tue 06 Jan 2026	-0.07%	24.18800	24.17320	24.22090	24.15820	797.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.