PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.25
Daily Resistance: 24.3
5 Day Moving Average is 24.25
20 Day Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.06%	24.25090	24.26320	24.28330	24.23040	-100%
Thu 12 Feb 2026	0%	24.24660	24.24780	24.27480	24.23560	-80.39%
Wed 11 Feb 2026	-0%	24.24780	24.24720	24.26390	24.23040	-80.85%
Tue 10 Feb 2026	0.11%	24.22040	24.24740	24.26440	24.22020	20.11%
Mon 09 Feb 2026	-0.05%	24.22440	24.22070	24.23860	24.20700	400.38%
Fri 06 Feb 2026	-0.11%	24.26140	24.23320	24.26960	24.21250	578.02%
Thu 05 Feb 2026	-0.46%	24.37500	24.26060	24.38710	24.23730	-82.5%
Wed 04 Feb 2026	0.16%	24.33620	24.37280	24.38420	24.33300	-88.47%
Tue 03 Feb 2026	0.09%	24.31160	24.33430	24.34160	24.28850	485.31%
Mon 02 Feb 2026	-0.06%	24.32410	24.31270	24.36530	24.28490	869.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!