PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.31
Daily Resistance: 24.37
5 Day Moving Average is 24.27
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.27%	24.29970	24.32510	24.35250	24.29240	355.42%
Fri 16 Jan 2026	-0.08%	24.27630	24.25960	24.29710	24.25790	841.16%
Thu 15 Jan 2026	0.13%	24.24740	24.27860	24.29770	24.22400	-24.09%
Wed 14 Jan 2026	0.06%	24.23300	24.24670	24.27590	24.21640	445.22%
Tue 13 Jan 2026	-0.19%	24.28040	24.23320	24.29680	24.21630	615.71%
Mon 12 Jan 2026	-0.02%	24.27530	24.27920	24.30390	24.25610	446.48%
Fri 09 Jan 2026	-0.08%	24.29430	24.28360	24.33880	24.27120	226.31%
Thu 08 Jan 2026	0.07%	24.28450	24.30250	24.30270	24.25630	958.52%
Wed 07 Jan 2026	0.47%	24.17340	24.28610	24.29800	24.16460	229.1%
Tue 06 Jan 2026	-0.07%	24.18800	24.17320	24.22090	24.15820	797.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!