PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.13
Daily Resistance: 24.18
5 Day Moving Average is 24.18
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.11%	24.19070	24.16210	24.20700	24.15390	267.9%
Wed 10 Jun 2026	0.13%	24.15770	24.18950	24.20130	24.15110	-80.85%
Tue 09 Jun 2026	-0.16%	24.19610	24.15870	24.20360	24.15650	112.62%
Mon 08 Jun 2026	-0.01%	24.19410	24.19680	24.23880	24.18550	302.89%
Fri 05 Jun 2026	-0.02%	24.19500	24.19870	24.22180	24.15100	231.67%
Thu 04 Jun 2026	-0.04%	24.21210	24.20370	24.23370	24.18580	18.77%
Wed 03 Jun 2026	0.05%	24.20050	24.21230	24.22000	24.16870	218.01%
Tue 02 Jun 2026	-0.33%	24.28030	24.20080	24.28230	24.19380	200.88%
Mon 01 Jun 2026	-0.01%	24.28340	24.28160	24.29390	24.27050	105.03%
Fri 29 May 2026	0.01%	24.28100	24.28290	24.29810	24.27660	213.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!