PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.19
Daily Resistance: 24.27
5 Day Moving Average is 24.29
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	24.29760	24.24180	24.30130	24.22210	829.23%
Wed 24 Dec 2025	-0.21%	24.30510	24.25550	24.30630	24.25310	620.34%
Tue 23 Dec 2025	-0.12%	24.33610	24.30560	24.35800	24.28210	-80.16%
Mon 22 Dec 2025	0.02%	24.32990	24.33540	24.34450	24.30770	406.18%
Fri 19 Dec 2025	-0.12%	24.35840	24.33010	24.39380	24.30580	1097.86%
Thu 18 Dec 2025	-0.13%	24.39090	24.35890	24.41030	24.34720	404.59%
Wed 17 Dec 2025	0.35%	24.30560	24.38960	24.40850	24.30020	378.26%
Tue 16 Dec 2025	-0.05%	24.31830	24.30400	24.35860	24.30220	17.99%
Mon 15 Dec 2025	0.18%	24.26790	24.31730	24.33410	24.26660	1037.47%
Fri 12 Dec 2025	0.29%	24.20110	24.27430	24.29910	24.19930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!