PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.15
Daily Resistance: 24.19
5 Day Moving Average is 24.16
20 Day Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0%	24.17210	24.17150	24.20160	24.16700	72.25%
Tue 28 Jul 2026	0.03%	24.16490	24.17240	24.20050	24.15460	148.83%
Mon 27 Jul 2026	0.12%	24.13750	24.16500	24.18620	24.11730	-49.41%
Fri 24 Jul 2026	0%	24.19010	24.13630	24.19540	24.12170	-100%
Fri 24 Jul 2026	-0.22%	24.19010	24.13630	24.19540	24.12170	-100%
Thu 23 Jul 2026	0.09%	24.16800	24.19060	24.20940	24.16800	-4.34%
Wed 22 Jul 2026	-0.1%	24.19180	24.16840	24.20230	24.14700	5.24%
Tue 21 Jul 2026	-0.02%	24.19930	24.19200	24.20120	24.16610	126.52%
Mon 20 Jul 2026	-0.1%	24.22770	24.19660	24.22770	24.18090	-6.6%
Fri 17 Jul 2026	0.03%	24.21460	24.22100	24.23600	24.19260	144.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!