PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.24
Daily Resistance: 24.34
5 Day Moving Average is 24.19
20 Day Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.35%	24.20590	24.28340	24.30060	24.20000	-74.22%
Fri 05 Dec 2025	-0.07%	24.21620	24.19840	24.23530	24.17100	468.25%
Thu 04 Dec 2025	0.41%	24.11420	24.21610	24.22530	24.11110	1031.96%
Wed 03 Dec 2025	-0.15%	24.15150	24.11610	24.15170	24.09810	-61.48%
Tue 02 Dec 2025	-0.03%	24.15570	24.15220	24.17370	24.13860	1075.69%
Mon 01 Dec 2025	0%	24.17820	24.15870	24.19850	24.14690	-71.57%
Fri 28 Nov 2025	-0.03%	24.16120	24.15800	24.18550	24.14830	1348.89%
Wed 26 Nov 2025	-0.03%	24.16990	24.16420	24.18820	24.13300	1368.22%
Tue 25 Nov 2025	0.01%	24.16780	24.17030	24.17550	24.11400	1309.89%
Mon 24 Nov 2025	-0.22%	24.24680	24.16790	24.24700	24.15570	823.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!