PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.28
Daily Resistance: 24.3
5 Day Moving Average is 24.3
20 Day Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.02%	24.28270	24.28680	24.29410	24.27720	192.83%
Thu 21 May 2026	-0.08%	24.30300	24.28310	24.31880	24.27690	-87.06%
Wed 20 May 2026	-0.1%	24.33070	24.30340	24.33990	24.29300	122.22%
Tue 19 May 2026	0.1%	24.30460	24.32880	24.33430	24.29080	242.9%
Mon 18 May 2026	-0.04%	24.32500	24.30500	24.33700	24.29540	292.37%
Fri 15 May 2026	0.02%	24.31280	24.31570	24.34760	24.30930	284.49%
Thu 14 May 2026	-0.08%	24.32980	24.31050	24.33270	24.29780	199.28%
Wed 13 May 2026	-0.04%	24.33880	24.32970	24.35650	24.32520	105.22%
Tue 12 May 2026	0.05%	24.32650	24.33900	24.34950	24.31300	231.35%
Mon 11 May 2026	0.07%	24.32920	24.32700	24.33100	24.32530	-68.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!