PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.39
Daily Resistance: 24.51
5 Day Moving Average is 24.52
20 Day Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.16%	24.51520	24.47550	24.53900	24.42570	-75.39%
Mon 06 Apr 2026	-0.04%	24.52290	24.51470	24.53200	24.47220	192.54%
Thu 02 Apr 2026	0.02%	24.51970	24.52490	24.54930	24.50210	101.61%
Wed 01 Apr 2026	-0.13%	24.55200	24.51920	24.55410	24.49850	154.04%
Tue 31 Mar 2026	0.01%	24.55070	24.55200	24.57590	24.49130	-9.71%
Mon 30 Mar 2026	0.07%	24.51490	24.54980	24.57010	24.51400	115.18%
Fri 27 Mar 2026	0.11%	24.50800	24.53380	24.55310	24.50340	122.16%
Thu 26 Mar 2026	0.19%	24.45990	24.50790	24.51870	24.45460	303.59%
Wed 25 Mar 2026	0.05%	24.44800	24.46040	24.48090	24.41470	355.22%
Tue 24 Mar 2026	-0.02%	24.44550	24.44870	24.49320	24.43000	-75.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!