PVM Price Volume Measure charts Euro Dollar / Czech Koruna EURCZK share FOREX Stock Exchange

Stock EURCZK - Share Euro Dollar / Czech Koruna trades in FOREX

Daily Support: 24.12
Daily Resistance: 24.18
5 Day Moving Average is 24.11
20 Day Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.04%	24.12910	24.13840	24.16210	24.11150	136.03%
Wed 26 Aug 2026	0.21%	24.07850	24.12780	24.14360	24.06620	155.96%
Tue 25 Aug 2026	-0.1%	24.10040	24.07840	24.10350	24.06850	141.04%
Mon 24 Aug 2026	-0.02%	24.11400	24.10140	24.12340	24.09100	43.22%
Fri 21 Aug 2026	-0.09%	24.12650	24.10610	24.13460	24.10270	-100%
Thu 20 Aug 2026	-0.15%	24.16330	24.12700	24.17540	24.10750	187.03%
Wed 19 Aug 2026	-0.11%	24.19160	24.16320	24.20760	24.14730	-91.58%
Tue 18 Aug 2026	-0.02%	24.19480	24.18970	24.20450	24.17030	48.67%
Mon 17 Aug 2026	-0.1%	24.21370	24.19470	24.22470	24.18900	137.77%
Fri 14 Aug 2026	-0.02%	24.22480	24.22000	24.23130	24.19710	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Czech Koruna EURCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!