EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.21 and 24.25
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.214266666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.22480 (0.09%) | 24.20220 | 24.18600 - 24.23200 | 1.4215 times | Thu 30 July 2026 | 24.20240 (0.13%) | 24.17020 | 24.15800 - 24.21390 | 1.4526 times | Wed 29 July 2026 | 24.17150 (-0%) | 24.17210 | 24.16700 - 24.20160 | 1.2367 times | Tue 28 July 2026 | 24.17240 (0.03%) | 24.16490 | 24.15460 - 24.20050 | 1.7865 times | Mon 27 July 2026 | 24.16500 (0.12%) | 24.13750 | 24.11730 - 24.18620 | 0.3633 times | Fri 24 July 2026 | 24.13630 (-0.22%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Thu 23 July 2026 | 24.19060 (0.09%) | 24.16800 | 24.16800 - 24.20940 | 0.6868 times | Wed 22 July 2026 | 24.16840 (-0.1%) | 24.19180 | 24.14700 - 24.20230 | 0.7556 times | Tue 21 July 2026 | 24.19200 (-0.02%) | 24.19930 | 24.16610 - 24.20120 | 1.6264 times | Mon 20 July 2026 | 24.19660 (-0.1%) | 24.22770 | 24.18090 - 24.22770 | 0.6706 times | Fri 17 July 2026 | 24.22100 (0.03%) | 24.21460 | 24.19260 - 24.23600 | 1.7525 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.17 and 24.29
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.191366666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.22480 (0.37%) | 24.13750 | 24.11730 - 24.23200 | 1.0274 times | Fri 24 July 2026 | 24.13630 (-0.35%) | 24.22770 | 24.12170 - 24.22770 | 0.6137 times | Fri 17 July 2026 | 24.22100 (-0.15%) | 24.26180 | 24.18880 - 24.30780 | 1.2852 times | Fri 10 July 2026 | 24.25810 (0.22%) | 24.19470 | 24.15010 - 24.28780 | 1.277 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 0.9356 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.0013 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.0459 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.013 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.2876 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5134 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.1875 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.08 and 24.27
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.216633333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.22480 (-0.12%) | 24.25490 | 24.11730 - 24.30780 | 1.0264 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.055 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.8993 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 0.9997 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.2676 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.7839 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.2113 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.8606 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7119 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.1844 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4202 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.17 and 24.63
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.303066666667 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.22480 (0.27%) | 24.18860 | 24.10850 - 24.57590 | 6.9241 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 3.0371 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0388 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.18 | 24.17 |
| 12 day EMA | 24.2 | 24.19 | 24.19 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.17 | 24.17 |
| 12 day SMA | 24.19 | 24.19 | 24.19 |
| 20 day SMA | 24.21 | 24.2 | 24.21 |
| 35 day SMA | 24.2 | 24.2 | 24.2 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.31 | 24.31 | 24.31 |
| 150 day SMA | 24.29 | 24.29 | 24.3 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |


