EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.31 and 24.37
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32510 (0.27%) | 24.29970 | 24.29240 - 24.35250 | 0.773 times | Fri 16 January 2026 | 24.25960 (-0.08%) | 24.27630 | 24.25790 - 24.29710 | 1.5975 times | Thu 15 January 2026 | 24.27860 (0.13%) | 24.24740 | 24.22400 - 24.29770 | 0.1288 times | Wed 14 January 2026 | 24.24670 (0.06%) | 24.23300 | 24.21640 - 24.27590 | 0.9254 times | Tue 13 January 2026 | 24.23320 (-0.19%) | 24.28040 | 24.21630 - 24.29680 | 1.2148 times | Mon 12 January 2026 | 24.27920 (-0.02%) | 24.27530 | 24.25610 - 24.30390 | 0.9276 times | Fri 09 January 2026 | 24.28360 (-0.08%) | 24.29430 | 24.27120 - 24.33880 | 0.5539 times | Thu 08 January 2026 | 24.30250 (0.07%) | 24.28450 | 24.25630 - 24.30270 | 1.7967 times | Wed 07 January 2026 | 24.28610 (0.47%) | 24.17340 | 24.16460 - 24.29800 | 0.5586 times | Tue 06 January 2026 | 24.17320 (-0.07%) | 24.18800 | 24.15820 - 24.22090 | 1.5236 times | Mon 05 January 2026 | 24.18940 (0.16%) | 24.15860 | 24.12430 - 24.22290 | 1.5426 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.31 and 24.37
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32510 (0.27%) | 24.29970 | 24.29240 - 24.35250 | 0.2184 times | Fri 16 January 2026 | 24.25960 (-0.1%) | 24.27530 | 24.21630 - 24.30390 | 1.3547 times | Fri 09 January 2026 | 24.28360 (0.55%) | 24.15860 | 24.12430 - 24.33880 | 1.6884 times | Fri 02 January 2026 | 24.15090 (-0.37%) | 24.26620 | 24.13170 - 24.31340 | 1.5396 times | Fri 26 December 2025 | 24.24180 (-0.36%) | 24.32990 | 24.22210 - 24.35800 | 0.7823 times | Fri 19 December 2025 | 24.33010 (0.23%) | 24.26790 | 24.26660 - 24.41030 | 1.2356 times | Fri 12 December 2025 | 24.27430 (0.31%) | 24.20590 | 24.18780 - 24.30630 | 0.1037 times | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 0.9027 times | Fri 28 November 2025 | 24.15800 (-0.26%) | 24.24680 | 24.11400 - 24.24700 | 1.6105 times | Fri 21 November 2025 | 24.22170 (0.2%) | 24.18900 | 24.12480 - 24.26000 | 0.564 times | Fri 14 November 2025 | 24.17360 (-0.54%) | 24.32250 | 24.15630 - 24.32500 | 0.7477 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.22 and 24.45
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.2673 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32510 (0.69%) | 24.18860 | 24.12430 - 24.35250 | 1.8793 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 2.1997 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 1.8197 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 3.0274 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 1.0739 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times | Mon 31 March 2025 | 24.95420 (-0.5%) | 25.08710 | 24.84700 - 25.14540 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.22 and 24.45
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.2673 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32510 (0.69%) | 24.18860 | 24.12430 - 24.35250 | 1.86 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 8.0374 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.1026 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.27 | 24.27 |
| 12 day EMA | 24.26 | 24.25 | 24.25 |
| 20 day EMA | 24.26 | 24.25 | 24.25 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.26 | 24.26 |
| 12 day SMA | 24.25 | 24.24 | 24.24 |
| 20 day SMA | 24.26 | 24.26 | 24.27 |
| 35 day SMA | 24.25 | 24.25 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.3 | 24.31 | 24.31 |
| 150 day SMA | 24.43 | 24.44 | 24.44 |
| 200 day SMA | 24.57 | 24.57 | 24.58 |


