EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.13 and 24.17
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.166266666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 1.6344 times | Thu 02 July 2026 | 24.20400 (-0.08%) | 24.22300 | 24.18150 - 24.23480 | 1.3249 times | Wed 01 July 2026 | 24.22300 (-0.13%) | 24.25490 | 24.21690 - 24.28720 | 0.7255 times | Tue 30 June 2026 | 24.25480 (0.01%) | 24.25170 | 24.23600 - 24.27910 | 0.7943 times | Mon 29 June 2026 | 24.25180 (-0.02%) | 24.24930 | 24.24310 - 24.27220 | 1.1963 times | Fri 26 June 2026 | 24.25780 (-0.01%) | 24.26060 | 24.24590 - 24.27770 | 0.0163 times | Thu 25 June 2026 | 24.26040 (0.12%) | 24.23150 | 24.21470 - 24.26730 | 1.4248 times | Wed 24 June 2026 | 24.23180 (0.08%) | 24.21250 | 24.20980 - 24.25730 | 1.504 times | Tue 23 June 2026 | 24.21160 (0.08%) | 24.19120 | 24.19090 - 24.23020 | 1.3373 times | Mon 22 June 2026 | 24.19110 (-0.09%) | 24.19770 | 24.18360 - 24.21090 | 0.0423 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.14470 | 24.13640 - 24.22580 | 1.0407 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.13 and 24.17
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.166266666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 0.4001 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 0.9892 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.0587 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.1058 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.071 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.3614 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5428 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.2556 times | Fri 15 May 2026 | 24.31570 (0.02%) | 24.32920 | 24.29780 - 24.35650 | 1.2439 times | Thu 07 May 2026 | 24.31020 (-0.23%) | 24.36440 | 24.28070 - 24.40730 | 0.9715 times | Fri 01 May 2026 | 24.36700 (0.07%) | 24.35900 | 24.34070 - 24.41730 | 1.1328 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.08 and 24.22
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.1969 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.42%) | 24.25490 | 24.15010 - 24.28720 | 0.2043 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.1517 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.9817 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0913 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3837 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8557 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.3223 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.9394 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7771 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.2929 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4586 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 23.9 and 24.36
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.279266666667 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.02%) | 24.18860 | 24.10850 - 24.57590 | 6.6558 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 3.302 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0421 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.22 | 24.23 |
| 12 day EMA | 24.22 | 24.23 | 24.23 |
| 20 day EMA | 24.2 | 24.21 | 24.21 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.24 | 24.25 |
| 12 day SMA | 24.22 | 24.22 | 24.21 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.23 | 24.24 | 24.24 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.3 | 24.3 | 24.3 |


