ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.33 and 24.38

Intraday Target 124.32
Intraday Target 224.34
Intraday Target 324.371566666667
Intraday Target 424.39
Intraday Target 524.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 24.36700 (-0.07%) 24.38360 24.34910 - 24.39860 1.0503 times
Thu 30 April 2026 24.38380 (-0.01%) 24.38650 24.35020 - 24.41730 1.4856 times
Wed 29 April 2026 24.38600 (0.11%) 24.36090 24.35200 - 24.40420 0.0404 times
Tue 28 April 2026 24.36010 (0.02%) 24.35480 24.34830 - 24.38100 0.027 times
Mon 27 April 2026 24.35490 (0.02%) 24.35900 24.34070 - 24.37540 1.1162 times
Fri 24 April 2026 24.35060 (-0.07%) 24.36530 24.34800 - 24.38830 1.2698 times
Thu 23 April 2026 24.36650 (0.08%) 24.34700 24.33810 - 24.37900 1.3268 times
Wed 22 April 2026 24.34750 (0.11%) 24.32090 24.31520 - 24.36980 1.2288 times
Tue 21 April 2026 24.31980 (0.14%) 24.28660 24.28410 - 24.34210 1.2486 times
Mon 20 April 2026 24.28680 (-0%) 24.27770 24.27590 - 24.30600 1.2065 times
Fri 17 April 2026 24.28790 (-0.17%) 24.32930 24.25990 - 24.33960 0.5215 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.35 and 24.43

Weekly Target 124.3
Weekly Target 224.33
Weekly Target 324.375
Weekly Target 424.41
Weekly Target 524.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 24.36700 (0.07%) 24.35900 24.34070 - 24.41730 0.8914 times
Fri 24 April 2026 24.35060 (0.26%) 24.27770 24.27590 - 24.38830 1.5052 times
Fri 17 April 2026 24.28790 (-0.34%) 24.37310 24.25990 - 24.38620 0.8453 times
Fri 10 April 2026 24.37130 (-0.63%) 24.52290 24.35690 - 24.53900 0.5171 times
Thu 02 April 2026 24.52490 (-0.04%) 24.51490 24.49130 - 24.57590 0.4738 times
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 0.9772 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.0804 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 1.4586 times
Fri 06 March 2026 24.38020 (0.58%) 24.24180 24.22690 - 24.44890 1.1003 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.1506 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.5107 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.33 and 24.38

Monthly Target 124.32
Monthly Target 224.34
Monthly Target 324.371566666667
Monthly Target 424.39
Monthly Target 524.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 24.36700 (-0.07%) 24.38360 24.34910 - 24.39860 0.0884 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.3319 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.6888 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.0443 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.6138 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.1466 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.9485 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.578 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.5598 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.25 and 24.7

Yearly Target 123.9
Yearly Target 224.14
Yearly Target 324.355733333333
Yearly Target 424.59
Yearly Target 524.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 24.36700 (0.86%) 24.18860 24.12430 - 24.57590 5.7363 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 4.21 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.0537 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.35
20 day DMA 24.37
35 day DMA 24.42
50 day DMA 24.38
100 day DMA 24.33
150 day DMA 24.31
200 day DMA 24.36

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3724.36
12 day EMA24.3624.3624.36
20 day EMA24.3724.3724.37
35 day EMA24.3724.3724.37
50 day EMA24.3724.3724.37

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3724.36
12 day SMA24.3524.3424.34
20 day SMA24.3724.3724.38
35 day SMA24.4224.4224.42
50 day SMA24.3824.3824.38
100 day SMA24.3324.3324.32
150 day SMA24.3124.3124.31
200 day SMA24.3624.3724.37

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top