ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.25 and 24.28

Intraday Target 124.23
Intraday Target 224.24
Intraday Target 324.2566
Intraday Target 424.27
Intraday Target 524.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 July 2026 24.25810 (0.03%) 24.25290 24.24250 - 24.26920 0.7005 times
Thu 09 July 2026 24.25160 (-0.05%) 24.26400 24.24160 - 24.26860 0.4621 times
Wed 08 July 2026 24.26390 (0.23%) 24.21020 24.21010 - 24.28780 1.6093 times
Tue 07 July 2026 24.20910 (0.23%) 24.15550 24.15550 - 24.24650 1.2825 times
Mon 06 July 2026 24.15340 (-0.21%) 24.19470 24.15010 - 24.19530 1.7073 times
Thu 02 July 2026 24.20400 (-0.08%) 24.22300 24.18150 - 24.23480 1.384 times
Wed 01 July 2026 24.22300 (-0.13%) 24.25490 24.21690 - 24.28720 0.7579 times
Tue 30 June 2026 24.25480 (0.01%) 24.25170 24.23600 - 24.27910 0.8297 times
Mon 29 June 2026 24.25180 (-0.02%) 24.24930 24.24310 - 24.27220 1.2497 times
Fri 26 June 2026 24.25780 (-0.01%) 24.26060 24.24590 - 24.27770 0.017 times
Thu 25 June 2026 24.26040 (0.12%) 24.23150 24.21470 - 24.26730 1.4884 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.2 and 24.34

Weekly Target 124.09
Weekly Target 224.18
Weekly Target 324.232
Weekly Target 424.31
Weekly Target 524.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 July 2026 24.25810 (0.22%) 24.19470 24.15010 - 24.28780 1.233 times
Thu 02 July 2026 24.20400 (-0.22%) 24.24930 24.18150 - 24.28720 0.9034 times
Fri 26 June 2026 24.25780 (0.19%) 24.19770 24.18360 - 24.27770 0.9668 times
Thu 18 June 2026 24.21230 (0.28%) 24.13980 24.10850 - 24.22580 1.0099 times
Fri 12 June 2026 24.14360 (-0.23%) 24.19410 24.12460 - 24.23880 0.9781 times
Fri 05 June 2026 24.19870 (-0.35%) 24.28340 24.15100 - 24.29390 1.2433 times
Fri 29 May 2026 24.28290 (-0.02%) 24.25850 24.24650 - 24.30790 0.4957 times
Fri 22 May 2026 24.28680 (-0.12%) 24.32500 24.27690 - 24.33990 1.1466 times
Fri 15 May 2026 24.31570 (0.02%) 24.32920 24.29780 - 24.35650 1.136 times
Thu 07 May 2026 24.31020 (-0.23%) 24.36440 24.28070 - 24.40730 0.8872 times
Fri 01 May 2026 24.36700 (0.07%) 24.35900 24.34070 - 24.41730 1.0345 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.2 and 24.34

Monthly Target 124.09
Monthly Target 224.18
Monthly Target 324.232
Monthly Target 424.31
Monthly Target 524.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 July 2026 24.25810 (0.01%) 24.25490 24.15010 - 24.28780 0.4107 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.1274 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 0.961 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.0683 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.3545 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.8376 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.2944 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.9196 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.7607 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.2656 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.449 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.18 and 24.65

Yearly Target 123.85
Yearly Target 224.05
Yearly Target 324.314166666667
Yearly Target 424.52
Yearly Target 524.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 July 2026 24.25810 (0.41%) 24.18860 24.10850 - 24.57590 6.723 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 3.2357 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.0413 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.23
20 day DMA 24.21
35 day DMA 24.22
50 day DMA 24.26
100 day DMA 24.32
150 day DMA 24.3
200 day DMA 24.29

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2324.22
12 day EMA24.2324.2324.23
20 day EMA24.2124.2124.21
35 day EMA24.2424.2424.24
50 day EMA24.2724.2724.27

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2224.21
12 day SMA24.2324.2324.23
20 day SMA24.2124.2124.2
35 day SMA24.2224.2324.23
50 day SMA24.2624.2624.26
100 day SMA24.3224.3224.32
150 day SMA24.324.324.3
200 day SMA24.2924.324.3

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top