ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.34 and 24.39

Intraday Target 124.33
Intraday Target 224.35
Intraday Target 324.384033333333
Intraday Target 424.4
Intraday Target 524.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 24.37410 (-0.07%) 24.39030 24.36360 - 24.41440 0.8898 times
Wed 08 April 2026 24.39000 (-0.35%) 24.49290 24.36900 - 24.49290 0.0724 times
Tue 07 April 2026 24.47550 (-0.16%) 24.51520 24.42570 - 24.53900 0.1305 times
Mon 06 April 2026 24.51470 (-0.04%) 24.52290 24.47220 - 24.53200 1.5516 times
Thu 02 April 2026 24.52490 (0.02%) 24.51970 24.50210 - 24.54930 1.0693 times
Wed 01 April 2026 24.51920 (-0.13%) 24.55200 24.49850 - 24.55410 1.3474 times
Tue 31 March 2026 24.55200 (0.01%) 24.55070 24.49130 - 24.57590 0.4789 times
Mon 30 March 2026 24.54980 (0.07%) 24.51490 24.51400 - 24.57010 1.1413 times
Fri 27 March 2026 24.53380 (0.11%) 24.50800 24.50340 - 24.55310 1.1783 times
Thu 26 March 2026 24.50790 (0.19%) 24.45990 24.45460 - 24.51870 2.1406 times
Wed 25 March 2026 24.46040 (0.05%) 24.44800 24.41470 - 24.48090 2.4144 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.28 and 24.46

Weekly Target 124.25
Weekly Target 224.31
Weekly Target 324.425566666667
Weekly Target 424.49
Weekly Target 524.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 24.37410 (-0.61%) 24.52290 24.36360 - 24.53900 0.4218 times
Thu 02 April 2026 24.52490 (-0.04%) 24.51490 24.49130 - 24.57590 0.644 times
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 1.3281 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.4683 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 1.9824 times
Fri 06 March 2026 24.38020 (0.58%) 24.24180 24.22690 - 24.44890 1.4954 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.5637 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.6941 times
Fri 13 February 2026 24.26320 (0%) 24.25090 24.23040 - 24.28330 0 times
Fri 13 February 2026 24.26320 (0.12%) 24.22440 24.20700 - 24.28330 0.4021 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.3798 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.27 and 24.46

Monthly Target 124.24
Monthly Target 224.31
Monthly Target 324.4306
Monthly Target 424.5
Monthly Target 524.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 24.37410 (-0.72%) 24.55200 24.36360 - 24.55410 0.2375 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.9216 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.1883 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.8363 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.3046 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.0792 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.7955 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.6369 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.25 and 24.7

Yearly Target 123.91
Yearly Target 224.14
Yearly Target 324.3581
Yearly Target 424.59
Yearly Target 524.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 24.37410 (0.89%) 24.18860 24.12430 - 24.57590 5.152 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 4.7869 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.0611 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.49
20 day DMA 24.47
35 day DMA 24.4
50 day DMA 24.36
100 day DMA 24.3
150 day DMA 24.32
200 day DMA 24.4

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4724.51
12 day EMA24.4624.4824.5
20 day EMA24.4524.4624.47
35 day EMA24.4424.4424.44
50 day EMA24.3624.3624.36

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4824.52
12 day SMA24.4924.4924.5
20 day SMA24.4724.4724.47
35 day SMA24.424.3924.39
50 day SMA24.3624.3624.36
100 day SMA24.324.324.3
150 day SMA24.3224.3224.32
200 day SMA24.424.424.4

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top