EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.25 and 24.28
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.2566 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.25810 (0.03%) | 24.25290 | 24.24250 - 24.26920 | 0.7005 times | Thu 09 July 2026 | 24.25160 (-0.05%) | 24.26400 | 24.24160 - 24.26860 | 0.4621 times | Wed 08 July 2026 | 24.26390 (0.23%) | 24.21020 | 24.21010 - 24.28780 | 1.6093 times | Tue 07 July 2026 | 24.20910 (0.23%) | 24.15550 | 24.15550 - 24.24650 | 1.2825 times | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 1.7073 times | Thu 02 July 2026 | 24.20400 (-0.08%) | 24.22300 | 24.18150 - 24.23480 | 1.384 times | Wed 01 July 2026 | 24.22300 (-0.13%) | 24.25490 | 24.21690 - 24.28720 | 0.7579 times | Tue 30 June 2026 | 24.25480 (0.01%) | 24.25170 | 24.23600 - 24.27910 | 0.8297 times | Mon 29 June 2026 | 24.25180 (-0.02%) | 24.24930 | 24.24310 - 24.27220 | 1.2497 times | Fri 26 June 2026 | 24.25780 (-0.01%) | 24.26060 | 24.24590 - 24.27770 | 0.017 times | Thu 25 June 2026 | 24.26040 (0.12%) | 24.23150 | 24.21470 - 24.26730 | 1.4884 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.2 and 24.34
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.232 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.25810 (0.22%) | 24.19470 | 24.15010 - 24.28780 | 1.233 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 0.9034 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 0.9668 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.0099 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 0.9781 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.2433 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.4957 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.1466 times | Fri 15 May 2026 | 24.31570 (0.02%) | 24.32920 | 24.29780 - 24.35650 | 1.136 times | Thu 07 May 2026 | 24.31020 (-0.23%) | 24.36440 | 24.28070 - 24.40730 | 0.8872 times | Fri 01 May 2026 | 24.36700 (0.07%) | 24.35900 | 24.34070 - 24.41730 | 1.0345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.2 and 24.34
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.232 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.25810 (0.01%) | 24.25490 | 24.15010 - 24.28780 | 0.4107 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.1274 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.961 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0683 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3545 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8376 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.2944 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.9196 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7607 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.2656 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.449 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.18 and 24.65
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.314166666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.25810 (0.41%) | 24.18860 | 24.10850 - 24.57590 | 6.723 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 3.2357 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0413 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.23 | 24.22 |
| 12 day EMA | 24.23 | 24.23 | 24.23 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.21 |
| 12 day SMA | 24.23 | 24.23 | 24.23 |
| 20 day SMA | 24.21 | 24.21 | 24.2 |
| 35 day SMA | 24.22 | 24.23 | 24.23 |
| 50 day SMA | 24.26 | 24.26 | 24.26 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.29 | 24.3 | 24.3 |


