ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.19 and 24.27

Intraday Target 124.18
Intraday Target 224.21
Intraday Target 324.255066666667
Intraday Target 424.29
Intraday Target 524.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 24.24180 (-0.06%) 24.29760 24.22210 - 24.30130 1.6559 times
Wed 24 December 2025 24.25550 (-0.21%) 24.30510 24.25310 - 24.30630 1.2836 times
Tue 23 December 2025 24.30560 (-0.12%) 24.33610 24.28210 - 24.35800 0.0354 times
Mon 22 December 2025 24.33540 (0.02%) 24.32990 24.30770 - 24.34450 0.902 times
Fri 19 December 2025 24.33010 (-0.12%) 24.35840 24.30580 - 24.39380 2.1346 times
Thu 18 December 2025 24.35890 (-0.13%) 24.39090 24.34720 - 24.41030 0.8992 times
Wed 17 December 2025 24.38960 (0.35%) 24.30560 24.30020 - 24.40850 0.8522 times
Tue 16 December 2025 24.30400 (-0.05%) 24.31830 24.30220 - 24.35860 0.2102 times
Mon 15 December 2025 24.31730 (0.18%) 24.26790 24.26660 - 24.33410 2.0269 times
Fri 12 December 2025 24.27430 (0.29%) 24.20110 24.19930 - 24.29910 0 times
Thu 11 December 2025 24.20310 (-0.19%) 24.23970 24.18780 - 24.26670 0.2123 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.16 and 24.3

Weekly Target 124.14
Weekly Target 224.19
Weekly Target 324.273966666667
Weekly Target 424.33
Weekly Target 524.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 24.24180 (-0.36%) 24.32990 24.22210 - 24.35800 0.916 times
Fri 19 December 2025 24.33010 (0.23%) 24.26790 24.26660 - 24.41030 1.4467 times
Fri 12 December 2025 24.27430 (0.31%) 24.20590 24.18780 - 24.30630 0.1214 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 1.0569 times
Fri 28 November 2025 24.15800 (-0.26%) 24.24680 24.11400 - 24.24700 1.8857 times
Fri 21 November 2025 24.22170 (0.2%) 24.18900 24.12480 - 24.26000 0.6604 times
Fri 14 November 2025 24.17360 (-0.54%) 24.32250 24.15630 - 24.32500 0.8754 times
Fri 07 November 2025 24.30590 (-0.17%) 24.33320 24.29330 - 24.40660 0.6659 times
Fri 31 October 2025 24.34820 (0.1%) 24.30890 24.29850 - 24.38220 0.2527 times
Fri 24 October 2025 24.32310 (0.13%) 24.30160 24.28230 - 24.34530 2.1189 times
Fri 17 October 2025 24.29050 (-0.14%) 24.32080 24.25380 - 24.36640 1.8546 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.17 and 24.48

Monthly Target 123.94
Monthly Target 224.09
Monthly Target 324.250066666667
Monthly Target 424.4
Monthly Target 524.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 24.24180 (0.35%) 24.17820 24.09810 - 24.41030 2.1026 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 2.4271 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 4.0379 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 1.4324 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 23.56 and 24.78

Yearly Target 123.33
Yearly Target 223.79
Yearly Target 324.552433333333
Yearly Target 425.01
Yearly Target 525.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 24.24180 (-3.77%) 25.19090 24.09810 - 25.31740 9.8637 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.1363 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.3
20 day DMA 24.25
35 day DMA 24.24
50 day DMA 24.26
100 day DMA 24.35
150 day DMA 24.5
200 day DMA 24.63

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.324.32
12 day EMA24.2824.2924.3
20 day EMA24.2824.2824.28
35 day EMA24.2624.2624.26
50 day EMA24.2724.2724.27

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3224.34
12 day SMA24.324.324.3
20 day SMA24.2524.2524.25
35 day SMA24.2424.2424.24
50 day SMA24.2624.2624.27
100 day SMA24.3524.3524.36
150 day SMA24.524.524.51
200 day SMA24.6324.6324.64

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top