EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.34 and 24.39
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.384033333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.37410 (-0.07%) | 24.39030 | 24.36360 - 24.41440 | 0.8898 times | Wed 08 April 2026 | 24.39000 (-0.35%) | 24.49290 | 24.36900 - 24.49290 | 0.0724 times | Tue 07 April 2026 | 24.47550 (-0.16%) | 24.51520 | 24.42570 - 24.53900 | 0.1305 times | Mon 06 April 2026 | 24.51470 (-0.04%) | 24.52290 | 24.47220 - 24.53200 | 1.5516 times | Thu 02 April 2026 | 24.52490 (0.02%) | 24.51970 | 24.50210 - 24.54930 | 1.0693 times | Wed 01 April 2026 | 24.51920 (-0.13%) | 24.55200 | 24.49850 - 24.55410 | 1.3474 times | Tue 31 March 2026 | 24.55200 (0.01%) | 24.55070 | 24.49130 - 24.57590 | 0.4789 times | Mon 30 March 2026 | 24.54980 (0.07%) | 24.51490 | 24.51400 - 24.57010 | 1.1413 times | Fri 27 March 2026 | 24.53380 (0.11%) | 24.50800 | 24.50340 - 24.55310 | 1.1783 times | Thu 26 March 2026 | 24.50790 (0.19%) | 24.45990 | 24.45460 - 24.51870 | 2.1406 times | Wed 25 March 2026 | 24.46040 (0.05%) | 24.44800 | 24.41470 - 24.48090 | 2.4144 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.28 and 24.46
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.425566666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.37410 (-0.61%) | 24.52290 | 24.36360 - 24.53900 | 0.4218 times | Thu 02 April 2026 | 24.52490 (-0.04%) | 24.51490 | 24.49130 - 24.57590 | 0.644 times | Fri 27 March 2026 | 24.53380 (0.21%) | 24.48540 | 24.41390 - 24.55310 | 1.3281 times | Fri 20 March 2026 | 24.48350 (0.05%) | 24.46620 | 24.42630 - 24.52820 | 1.4683 times | Fri 13 March 2026 | 24.47020 (0.37%) | 24.43680 | 24.33350 - 24.49040 | 1.9824 times | Fri 06 March 2026 | 24.38020 (0.58%) | 24.24180 | 24.22690 - 24.44890 | 1.4954 times | Fri 27 February 2026 | 24.24070 (0.06%) | 24.23220 | 24.20640 - 24.26230 | 1.5637 times | Fri 20 February 2026 | 24.22610 (-0.15%) | 24.26260 | 24.21570 - 24.29190 | 0.6941 times | Fri 13 February 2026 | 24.26320 (0%) | 24.25090 | 24.23040 - 24.28330 | 0 times | Fri 13 February 2026 | 24.26320 (0.12%) | 24.22440 | 24.20700 - 24.28330 | 0.4021 times | Fri 06 February 2026 | 24.23320 (-0.39%) | 24.32410 | 24.21250 - 24.38710 | 1.3798 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.27 and 24.46
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.4306 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.37410 (-0.72%) | 24.55200 | 24.36360 - 24.55410 | 0.2375 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.9216 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 1.1883 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.8363 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 1.3046 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 1.0792 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.7955 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.6369 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.25 and 24.7
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.3581 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.37410 (0.89%) | 24.18860 | 24.12430 - 24.57590 | 5.152 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 4.7869 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0611 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.47 | 24.51 |
| 12 day EMA | 24.46 | 24.48 | 24.5 |
| 20 day EMA | 24.45 | 24.46 | 24.47 |
| 35 day EMA | 24.44 | 24.44 | 24.44 |
| 50 day EMA | 24.36 | 24.36 | 24.36 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.48 | 24.52 |
| 12 day SMA | 24.49 | 24.49 | 24.5 |
| 20 day SMA | 24.47 | 24.47 | 24.47 |
| 35 day SMA | 24.4 | 24.39 | 24.39 |
| 50 day SMA | 24.36 | 24.36 | 24.36 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.32 | 24.32 | 24.32 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


