EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.24 and 24.34
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.261333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.28340 (0.35%) | 24.20590 | 24.20000 - 24.30060 | 0.0314 times | Fri 05 December 2025 | 24.19840 (-0.07%) | 24.21620 | 24.17100 - 24.23530 | 0.6914 times | Thu 04 December 2025 | 24.21610 (0.41%) | 24.11420 | 24.11110 - 24.22530 | 1.3773 times | Wed 03 December 2025 | 24.11610 (-0.15%) | 24.15150 | 24.09810 - 24.15170 | 0.0469 times | Tue 02 December 2025 | 24.15220 (-0.03%) | 24.15570 | 24.13860 - 24.17370 | 1.4305 times | Mon 01 December 2025 | 24.15870 (0%) | 24.17820 | 24.14690 - 24.19850 | 0.0346 times | Fri 28 November 2025 | 24.15800 (-0.03%) | 24.16120 | 24.14830 - 24.18550 | 1.7629 times | Wed 26 November 2025 | 24.16420 (-0.03%) | 24.16990 | 24.13300 - 24.18820 | 1.7864 times | Tue 25 November 2025 | 24.17030 (0.01%) | 24.16780 | 24.11400 - 24.17550 | 1.7154 times | Mon 24 November 2025 | 24.16790 (-0.22%) | 24.24680 | 24.15570 - 24.24700 | 1.1234 times | Fri 21 November 2025 | 24.22170 (0.12%) | 24.19310 | 24.18930 - 24.26000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.24 and 24.34
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.261333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.28340 (0.35%) | 24.20590 | 24.20000 - 24.30060 | 0.0084 times | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 0.9552 times | Fri 28 November 2025 | 24.15800 (-0.26%) | 24.24680 | 24.11400 - 24.24700 | 1.7042 times | Fri 21 November 2025 | 24.22170 (0.2%) | 24.18900 | 24.12480 - 24.26000 | 0.5968 times | Fri 14 November 2025 | 24.17360 (-0.54%) | 24.32250 | 24.15630 - 24.32500 | 0.7912 times | Fri 07 November 2025 | 24.30590 (-0.17%) | 24.33320 | 24.29330 - 24.40660 | 0.6018 times | Fri 31 October 2025 | 24.34820 (0.1%) | 24.30890 | 24.29850 - 24.38220 | 0.2284 times | Fri 24 October 2025 | 24.32310 (0.13%) | 24.30160 | 24.28230 - 24.34530 | 1.915 times | Fri 17 October 2025 | 24.29050 (-0.14%) | 24.32080 | 24.25380 - 24.36640 | 1.6761 times | Fri 10 October 2025 | 24.32560 (0.27%) | 24.24940 | 24.20900 - 24.40000 | 1.523 times | Fri 03 October 2025 | 24.26040 (-0.04%) | 24.29940 | 24.23930 - 24.35110 | 1.5722 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.19 and 24.39
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.227366666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.28340 (0.52%) | 24.17820 | 24.09810 - 24.30060 | 0.7422 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 2.8452 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 4.7335 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 1.6792 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times | Mon 31 March 2025 | 24.95420 (-0.5%) | 25.08710 | 24.84700 - 25.14540 | 0 times | Fri 28 February 2025 | 25.07950 (-0.44%) | 25.19660 | 24.89650 - 25.26860 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 23.58 and 24.8
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 24.5663 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.28340 (-3.6%) | 25.19090 | 24.09810 - 25.31740 | 9.8405 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.1595 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.18 | 24.17 |
| 12 day EMA | 24.2 | 24.18 | 24.18 |
| 20 day EMA | 24.2 | 24.19 | 24.19 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.17 | 24.16 |
| 12 day SMA | 24.18 | 24.17 | 24.17 |
| 20 day SMA | 24.19 | 24.19 | 24.2 |
| 35 day SMA | 24.25 | 24.25 | 24.25 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.4 | 24.4 | 24.4 |
| 150 day SMA | 24.56 | 24.56 | 24.57 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |


