Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.33
Daily Resistance: 12.39
5 Day Moving Average is 12.36
20 Day Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.33%	12.40570	12.36510	12.41390	12.35450	232.75%
Mon 13 Jul 2026	0.5%	12.34950	12.40620	12.40920	12.34270	16.25%
Fri 10 Jul 2026	0.06%	12.33610	12.34420	12.35190	12.31030	77.22%
Thu 09 Jul 2026	-0.09%	12.34680	12.33690	12.35020	12.32980	6.38%
Wed 08 Jul 2026	0.08%	12.33940	12.34790	12.35760	12.32220	226.45%
Tue 07 Jul 2026	0.12%	12.32480	12.33750	12.34520	12.32300	195.83%
Mon 06 Jul 2026	0.25%	12.29990	12.32310	12.32890	12.29570	180.28%
Thu 02 Jul 2026	-0.21%	12.31860	12.29240	12.32350	12.27800	233.3%
Wed 01 Jul 2026	-0.25%	12.34950	12.31840	12.35620	12.31060	54.1%
Tue 30 Jun 2026	0.06%	12.34190	12.34900	12.35380	12.32900	87.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.