Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.21
Daily Resistance: 12.24
5 Day Moving Average is 12.24
20 Day Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.12%	12.24460	12.22930	12.24950	12.22490	-87.16%
Wed 20 May 2026	-0.07%	12.25230	12.24440	12.27110	12.23800	153.12%
Tue 19 May 2026	0.15%	12.23500	12.25320	12.27000	12.22340	252.18%
Mon 18 May 2026	-0.03%	12.23560	12.23540	12.24940	12.21950	308.93%
Fri 15 May 2026	0.01%	12.23790	12.23900	12.24820	12.22430	293.74%
Thu 14 May 2026	-0.15%	12.25510	12.23760	12.25890	12.23170	89.54%
Wed 13 May 2026	-0.05%	12.26080	12.25560	12.26660	12.24330	120.82%
Tue 12 May 2026	-0.06%	12.26950	12.26140	12.28040	12.25830	295.1%
Mon 11 May 2026	0.21%	12.26400	12.26850	12.27650	12.26060	-66.99%
Thu 07 May 2026	-0.01%	12.24580	12.24320	12.25580	12.23740	-85.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.