Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.53
Daily Resistance: 12.56
5 Day Moving Average is 12.53
20 Day Moving Average is 12.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.08%	12.53280	12.54230	12.55080	12.51500	-100%
Thu 27 Aug 2026	-0.16%	12.55260	12.53210	12.56720	12.52160	146.53%
Wed 26 Aug 2026	0.24%	12.52150	12.55220	12.56130	12.51720	148.32%
Tue 25 Aug 2026	0.01%	12.52220	12.52190	12.54150	12.51170	158.31%
Mon 24 Aug 2026	0.04%	12.51080	12.52100	12.52940	12.50000	68.58%
Fri 21 Aug 2026	0.11%	12.50160	12.51660	12.52520	12.49760	-100%
Thu 20 Aug 2026	0.37%	12.45840	12.50310	12.50960	12.45150	196.08%
Wed 19 Aug 2026	-0.96%	12.57780	12.45750	12.58490	12.44960	-92.26%
Tue 18 Aug 2026	0.14%	12.55970	12.57780	12.58730	12.55320	49.11%
Mon 17 Aug 2026	-0.22%	12.58200	12.56020	12.58350	12.53780	158.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.