Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.45
Daily Resistance: 12.49
5 Day Moving Average is 12.45
20 Day Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.14%	12.44740	12.46570	12.47180	12.43800	246.48%
Tue 06 Jan 2026	0.2%	12.42290	12.44830	12.45100	12.41760	819.59%
Mon 05 Jan 2026	-0.05%	12.43130	12.42320	12.45960	12.41030	881.24%
Fri 02 Jan 2026	-0.29%	12.46160	12.42990	12.47330	12.42510	345.5%
Wed 31 Dec 2025	0.09%	12.45330	12.46560	12.47420	12.44850	305.68%
Tue 30 Dec 2025	0.13%	12.43550	12.45410	12.46390	12.41860	769.15%
Mon 29 Dec 2025	-0.03%	12.44040	12.43830	12.46610	12.42530	861.07%
Fri 26 Dec 2025	0.09%	12.43430	12.44230	12.45480	12.42710	401.58%
Wed 24 Dec 2025	-0.03%	12.43600	12.43060	12.44790	12.41560	301.01%
Tue 23 Dec 2025	-0.26%	12.46460	12.43400	12.46610	12.42610	-94.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.