Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.28
Daily Resistance: 12.32
5 Day Moving Average is 12.34
20 Day Moving Average is 12.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.06%	12.32330	12.31770	12.32750	12.28770	-11.7%
Thu 29 Oct 2026	-0.27%	12.35830	12.32450	12.36140	12.31350	-37.9%
Wed 28 Oct 2026	0.14%	12.33980	12.35840	12.37690	12.33490	-91.19%
Tue 27 Oct 2026	-0.26%	12.37300	12.34140	12.37640	12.33280	-32.41%
Mon 26 Oct 2026	0.06%	12.36320	12.37340	12.39140	12.35300	-99.66%
Fri 23 Oct 2026	0.48%	12.30880	12.36600	12.36870	12.30190	-100%
Thu 22 Oct 2026	-0.64%	12.38660	12.30690	12.39190	12.30250	64.43%
Wed 21 Oct 2026	-0.11%	12.40210	12.38660	12.41070	12.37170	-8.25%
Tue 20 Oct 2026	-0.04%	12.40500	12.40070	12.42230	12.34910	-55.65%
Mon 19 Oct 2026	0.13%	12.37180	12.40510	12.40600	12.34310	-15.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.