Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.44
Daily Resistance: 12.52
5 Day Moving Average is 12.55
20 Day Moving Average is 12.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.01%	12.46790	12.47600	12.48710	12.40590	61.52%
Fri 02 Oct 2026	-0.16%	12.49790	12.47680	12.51220	12.39070	-100%
Thu 01 Oct 2026	-1.32%	12.66210	12.49690	12.67920	12.47340	-68.68%
Wed 30 Sep 2026	0.06%	12.65570	12.66380	12.68990	12.64010	56.56%
Tue 29 Sep 2026	0.02%	12.65330	12.65610	12.67130	12.64240	-14.62%
Mon 28 Sep 2026	0.24%	12.62930	12.65330	12.66370	12.62840	46.34%
Fri 25 Sep 2026	0.19%	12.60150	12.62360	12.65030	12.59780	39.81%
Thu 24 Sep 2026	0.29%	12.56280	12.59990	12.61900	12.53860	-71.73%
Wed 23 Sep 2026	-0.05%	12.57000	12.56340	12.57750	12.54740	-11.57%
Tue 22 Sep 2026	-0.16%	12.59040	12.56930	12.59880	12.55230	37.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.