Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.06
Daily Resistance: 12.1
5 Day Moving Average is 12.1
20 Day Moving Average is 12.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.2%	12.11110	12.08840	12.11890	12.07360	566.1%
Thu 12 Mar 2026	0.29%	12.07760	12.11230	12.11740	12.06910	-73.31%
Wed 11 Mar 2026	-0.19%	12.10060	12.07750	12.10880	12.05810	577.95%
Tue 10 Mar 2026	0.02%	12.09760	12.09990	12.11330	12.07690	604.74%
Mon 09 Mar 2026	0.23%	12.05170	12.09690	12.11600	12.02080	699.46%
Fri 06 Mar 2026	-0.51%	12.13120	12.06890	12.13800	12.05900	-100%
Thu 05 Mar 2026	-0.03%	12.13410	12.13020	12.14350	12.11170	-91.73%
Wed 04 Mar 2026	-0.16%	12.15270	12.13360	12.17790	12.12080	602.86%
Tue 03 Mar 2026	-0.32%	12.19150	12.15310	12.21900	12.13480	62.1%
Mon 02 Mar 2026	0.21%	12.11340	12.19170	12.22160	12.09230	615.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.