Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.29
Daily Resistance: 12.33
5 Day Moving Average is 12.32
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.25%	12.34620	12.31540	12.34830	12.30570	286.12%
Wed 10 Jun 2026	0.08%	12.33580	12.34620	12.35700	12.32760	-80.05%
Tue 09 Jun 2026	0.2%	12.31210	12.33670	12.33760	12.29870	134.89%
Mon 08 Jun 2026	0.3%	12.27930	12.31210	12.31830	12.27760	279.14%
Fri 05 Jun 2026	0.09%	12.26170	12.27510	12.29720	12.25130	235.66%
Thu 04 Jun 2026	-0.2%	12.28880	12.26420	12.29760	12.25760	48.74%
Wed 03 Jun 2026	0.23%	12.26150	12.28890	12.30140	12.25650	240.51%
Tue 02 Jun 2026	0.15%	12.24210	12.26030	12.26070	12.22820	220.3%
Mon 01 Jun 2026	0.49%	12.18650	12.24240	12.25240	12.18600	129.42%
Fri 29 May 2026	-0.32%	12.22240	12.18280	12.22390	12.17350	244.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.