Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.55
Daily Resistance: 12.6
5 Day Moving Average is 12.53
20 Day Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.23%	12.54410	12.57340	12.58050	12.53430	-76.08%
Fri 05 Dec 2025	0.11%	12.53070	12.54420	12.54840	12.52250	486.93%
Thu 04 Dec 2025	0.29%	12.49380	12.53020	12.53310	12.49240	1028.53%
Wed 03 Dec 2025	-0.04%	12.49950	12.49370	12.51050	12.48940	-69.5%
Tue 02 Dec 2025	-0.07%	12.50790	12.49910	12.51870	12.48810	975.19%
Mon 01 Dec 2025	0.21%	12.47950	12.50790	12.51310	12.47570	-84%
Fri 28 Nov 2025	-0.01%	12.49570	12.48150	12.50240	12.46790	1658.13%
Wed 26 Nov 2025	-0.22%	12.50990	12.48280	12.51540	12.48020	1161.96%
Tue 25 Nov 2025	0.31%	12.47190	12.51040	12.51920	12.46860	1101.74%
Mon 24 Nov 2025	0.06%	12.45990	12.47150	12.48580	12.45310	770.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.