Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.18
Daily Resistance: 12.26
5 Day Moving Average is 12.26
20 Day Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.4%	12.28570	12.22400	12.28650	12.21610	367.33%
Fri 06 Feb 2026	0.05%	12.26640	12.27360	12.29620	12.25850	571.13%
Thu 05 Feb 2026	-0.14%	12.28370	12.26690	12.29630	12.24830	-86.05%
Wed 04 Feb 2026	0.1%	12.27290	12.28450	12.29880	12.26660	-88.07%
Tue 03 Feb 2026	-0.28%	12.30770	12.27280	12.31240	12.25050	502.71%
Mon 02 Feb 2026	0.33%	12.27400	12.30770	12.34200	12.26190	832.95%
Fri 30 Jan 2026	0.13%	12.25010	12.26700	12.28630	12.24650	256.27%
Thu 29 Jan 2026	-0.31%	12.28230	12.25150	12.30090	12.24560	167.05%
Wed 28 Jan 2026	0.06%	12.28320	12.28920	12.33770	12.27820	471.1%
Tue 27 Jan 2026	-0.62%	12.35880	12.28230	12.36730	12.27300	797.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.