Force Index chart Danish Krone / Swiss Franc DKKCHF share FOREX Stock Exchange

Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX

Daily Support: 12.24
Daily Resistance: 12.27
5 Day Moving Average is 12.32
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.05%	12.26860	12.26250	12.28350	12.25220	326.13%
Thu 30 Apr 2026	-0.76%	12.36160	12.26850	12.36440	12.24540	434.79%
Wed 29 Apr 2026	-0.06%	12.37110	12.36220	12.37930	12.35020	-80.94%
Tue 28 Apr 2026	0.4%	12.32040	12.37000	12.37990	12.31760	-89.45%
Mon 27 Apr 2026	0.08%	12.32020	12.32080	12.33420	12.30720	302.61%
Fri 24 Apr 2026	0.14%	12.29330	12.31110	12.33200	12.28980	309.57%
Thu 23 Apr 2026	-0%	12.29430	12.29410	12.30150	12.27080	357.33%
Wed 22 Apr 2026	0.22%	12.26660	12.29430	12.29690	12.25750	318.95%
Tue 21 Apr 2026	-0.08%	12.27740	12.26770	12.28640	12.25970	346.71%
Mon 20 Apr 2026	-0.24%	12.31210	12.27730	12.31910	12.26160	334.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Swiss Franc DKKCHF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.