ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.24 and 12.27

Intraday Target 112.23
Intraday Target 212.25
Intraday Target 312.266066666667
Intraday Target 412.28
Intraday Target 512.3

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 12.26250 (-0.05%) 12.26860 12.25220 - 12.28350 1.1969 times
Thu 30 April 2026 12.26850 (-0.76%) 12.36160 12.24540 - 12.36440 1.5021 times
Wed 29 April 2026 12.36220 (-0.06%) 12.37110 12.35020 - 12.37930 0.0535 times
Tue 28 April 2026 12.37000 (0.4%) 12.32040 12.31760 - 12.37990 0.0296 times
Mon 27 April 2026 12.32080 (0.08%) 12.32020 12.30720 - 12.33420 1.1308 times
Fri 24 April 2026 12.31110 (0.14%) 12.29330 12.28980 - 12.33200 1.1504 times
Thu 23 April 2026 12.29410 (-0%) 12.29430 12.27080 - 12.30150 1.2845 times
Wed 22 April 2026 12.29430 (0.22%) 12.26660 12.25750 - 12.29690 1.1767 times
Tue 21 April 2026 12.26770 (-0.08%) 12.27740 12.25970 - 12.28640 1.2547 times
Mon 20 April 2026 12.27730 (-0.24%) 12.31210 12.26160 - 12.31910 1.2206 times
Fri 17 April 2026 12.30650 (-0.34%) 12.34790 12.29980 - 12.35430 0.7151 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.19 and 12.32

Weekly Target 112.16
Weekly Target 212.21
Weekly Target 312.295933333333
Weekly Target 412.35
Weekly Target 512.43

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 12.26250 (-0.39%) 12.32020 12.24540 - 12.37990 0.9052 times
Fri 24 April 2026 12.31110 (0.04%) 12.31210 12.25750 - 12.33200 1.4081 times
Fri 17 April 2026 12.30650 (-0.62%) 12.38470 12.29980 - 12.39740 0.9643 times
Fri 10 April 2026 12.38320 (0.37%) 12.34160 12.31930 - 12.40710 0.597 times
Thu 02 April 2026 12.33710 (0.25%) 12.30010 12.23890 - 12.40410 0.8841 times
Fri 27 March 2026 12.30590 (0.84%) 12.19150 12.17070 - 12.31270 1.0582 times
Fri 20 March 2026 12.20380 (0.95%) 12.09020 12.08730 - 12.23590 1.0563 times
Fri 13 March 2026 12.08840 (0.16%) 12.05170 12.02080 - 12.11890 1.374 times
Fri 06 March 2026 12.06890 (-0.79%) 12.11340 12.05900 - 12.22160 0.7595 times
Fri 27 February 2026 12.16560 (-0.57%) 12.22520 12.12710 - 12.24800 0.9933 times
Fri 20 February 2026 12.23530 (0.33%) 12.20990 12.18290 - 12.23850 0.4251 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.24 and 12.27

Monthly Target 112.23
Monthly Target 212.25
Monthly Target 312.266066666667
Monthly Target 412.28
Monthly Target 512.3

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 12.26250 (-0.05%) 12.26860 12.25220 - 12.28350 0.1065 times
Thu 30 April 2026 12.26850 (-0.72%) 12.35550 12.24540 - 12.40710 1.5373 times
Tue 31 March 2026 12.35690 (1.57%) 12.11340 12.02080 - 12.40410 1.8216 times
Fri 27 February 2026 12.16560 (-0.83%) 12.27400 12.12710 - 12.34200 0.976 times
Fri 30 January 2026 12.26700 (-1.59%) 12.46160 12.24560 - 12.51310 1.3886 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 0.9491 times
Fri 28 November 2025 12.48150 (0.41%) 12.46970 12.29180 - 12.51920 0.9911 times
Fri 31 October 2025 12.43080 (-0.73%) 12.52140 12.33230 - 12.55360 1.6595 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 0.5704 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 11.9 and 12.39

Yearly Target 111.77
Yearly Target 212.02
Yearly Target 312.265466666667
Yearly Target 412.51
Yearly Target 512.76

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 12.26250 (-1.63%) 12.46160 12.02080 - 12.51310 5.7695 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 4.1269 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.1036 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.59800 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCHF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and DanishKrone DKKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.31
20 day DMA 12.32
35 day DMA 12.28
50 day DMA 12.25
100 day DMA 12.32
150 day DMA 12.36
200 day DMA 12.4

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3212.34
12 day EMA12.312.3112.32
20 day EMA12.3112.3112.31
35 day EMA12.2812.2812.28
50 day EMA12.2512.2512.25

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3312.33
12 day SMA12.3112.3112.32
20 day SMA12.3212.3312.33
35 day SMA12.2812.2812.27
50 day SMA12.2512.2512.24
100 day SMA12.3212.3212.32
150 day SMA12.3612.3612.37
200 day SMA12.412.4112.41

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top