FOREX Stock DKKCHF Historical charts - Danish Krone / Swiss Franc
Historical charts for Stock DKKCHF - Share Danish Krone / Swiss Franc trades in FOREX
Recent prices of DKKCHF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 12.66170 | 12.64720 to 12.68080 | -0.01% | 0.65 times |
| 16 Wed Sep 2026 | 12.66250 | 12.62370 to 12.67270 | 0.15% | 0.4 times |
| 15 Tue Sep 2026 | 12.64300 | 12.60480 to 12.66110 | 0.13% | 0.35 times |
| 14 Mon Sep 2026 | 12.62600 | 12.60700 to 12.67510 | -0.34% | 0.71 times |
| 11 Fri Sep 2026 | 12.66890 | 12.62170 to 12.67370 | 0.3% | 0 times |
| 10 Thu Sep 2026 | 12.63130 | 12.58790 to 12.63590 | 0.21% | 1.46 times |
| 09 Wed Sep 2026 | 12.60530 | 12.57190 to 12.61220 | 0.15% | 1.19 times |
| 08 Tue Sep 2026 | 12.58640 | 12.57310 to 12.61380 | 0.02% | 1.21 times |
| 04 Fri Sep 2026 | 12.58450 | 12.56120 to 12.59960 | 0.17% | 2.02 times |
| 03 Thu Sep 2026 | 12.56310 | 12.53920 to 12.60120 | -0.3% | 0.67 times |
| 02 Wed Sep 2026 | 12.60090 | 12.58140 to 12.62390 | 0.09% | 1.99 times |
| 01 Tue Sep 2026 | 12.58940 | 12.55720 to 12.60030 | 0.2% | 1.14 times |
Technical analysis forecast of DKKCHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKKCHF DKKCHF at this time. Stock is rising and might rise more.
It appears as if DKKCHF DKKCHF gave a large move recently.
Stock of DKKCHF (DKKCHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DKKCHF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.61. However, stock will show a bullish move above 12.7.
Tomorrow's movement Prediction of DKKCHF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock DKKCHF Historical charts - Share Danish Krone / Swiss Franc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


