Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 22.23
Daily Resistance: 22.34
5 Day Moving Average is 22.25
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.02%	22.26010	22.27210	22.30170	22.19350	999.64%
Fri 26 Dec 2025	0.37%	22.20300	22.27630	22.29170	22.20300	923.19%
Wed 24 Dec 2025	-0.13%	22.22170	22.19510	22.22830	22.13980	742.99%
Tue 23 Dec 2025	-0.24%	22.28130	22.22340	22.28130	22.12710	-76.79%
Mon 22 Dec 2025	-0.58%	22.39240	22.27610	22.39240	22.26600	486.34%
Fri 19 Dec 2025	1.39%	22.09730	22.40500	22.40550	22.09730	930.02%
Thu 18 Dec 2025	0.08%	22.07840	22.09770	22.14390	22.05700	343.68%
Wed 17 Dec 2025	0.46%	21.97890	22.08010	22.11170	21.94540	338.22%
Tue 16 Dec 2025	-0.09%	21.99680	21.97940	22.00630	21.92480	-23.55%
Mon 15 Dec 2025	-0.41%	22.09190	21.99890	22.10770	21.95760	996.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.