Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.28
Daily Resistance: 23.37
5 Day Moving Average is 23.32
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.12%	23.36170	23.33220	23.41070	23.32090	299.88%
Mon 18 May 2026	0.19%	23.32900	23.35940	23.38880	23.30200	310.92%
Fri 15 May 2026	-0.1%	23.34110	23.31490	23.39460	23.30270	263.15%
Thu 14 May 2026	0.41%	23.24500	23.33860	23.35020	23.23690	306.55%
Wed 13 May 2026	0.15%	23.21390	23.24330	23.25520	23.20480	139.1%
Tue 12 May 2026	0.3%	23.14120	23.20830	23.22620	23.14120	308.61%
Mon 11 May 2026	0.3%	23.13710	23.13960	23.14420	23.12800	-23.98%
Thu 07 May 2026	0.44%	22.97430	23.07080	23.07250	22.91320	115.99%
Wed 06 May 2026	0%	23.08710	22.96940	23.11490	22.80110	76.44%
Wed 06 May 2026	-0.51%	23.08710	22.96940	23.11490	22.80110	76.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.