Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.89
Daily Resistance: 24
5 Day Moving Average is 23.84
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.44%	23.83370	23.93840	23.94310	23.83370	101.74%
Mon 29 Jun 2026	0.16%	23.79920	23.83320	23.84010	23.79070	232.59%
Fri 26 Jun 2026	-0.13%	23.82730	23.79480	23.83420	23.74400	-93.02%
Thu 25 Jun 2026	0.01%	23.82310	23.82620	23.84680	23.80330	234.99%
Wed 24 Jun 2026	0.13%	23.79660	23.82420	23.83310	23.78900	234.56%
Tue 23 Jun 2026	-0.23%	23.84870	23.79280	23.87210	23.78300	240.23%
Mon 22 Jun 2026	0.09%	23.84990	23.84710	23.91690	23.81580	-74.26%
Thu 18 Jun 2026	0.25%	23.76680	23.82460	23.94070	23.76200	106.54%
Wed 17 Jun 2026	0.11%	23.74120	23.76550	23.79000	23.69970	235.87%
Tue 16 Jun 2026	0.16%	23.70290	23.73920	23.74880	23.68000	234.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.