Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.55
Daily Resistance: 23.68
5 Day Moving Average is 23.66
20 Day Moving Average is 23.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.13%	23.69330	23.65680	23.69930	23.57230	11.41%
Thu 29 Oct 2026	0.09%	23.67260	23.68790	23.71490	23.64900	-4.18%
Wed 28 Oct 2026	-0.12%	23.69630	23.66660	23.74940	23.64860	-75.64%
Tue 27 Oct 2026	0.33%	23.61830	23.69550	23.69550	23.60920	23.6%
Mon 26 Oct 2026	0.56%	23.48770	23.61810	23.62270	23.46240	-98.96%
Fri 23 Oct 2026	0.22%	23.43500	23.48620	23.52510	23.38280	-100%
Thu 22 Oct 2026	-1.03%	23.68140	23.43360	23.69410	23.43360	141.1%
Wed 21 Oct 2026	-0.11%	23.70330	23.67850	23.71640	23.63810	50.04%
Tue 20 Oct 2026	0.04%	23.69330	23.70550	23.71810	23.64260	-9.98%
Mon 19 Oct 2026	0.36%	23.58640	23.69660	23.70100	23.57540	49.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.