Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.13
Daily Resistance: 23.29
5 Day Moving Average is 23.12
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	23.09370	23.16570	23.24500	23.08520	202.61%
Wed 01 Apr 2026	0.37%	23.00230	23.09020	23.12620	22.98990	224.66%
Tue 31 Mar 2026	-0.53%	23.12680	23.00520	23.13630	23.00480	436.42%
Mon 30 Mar 2026	-0.26%	23.18880	23.12770	23.18880	23.05550	179.57%
Fri 27 Mar 2026	0.36%	23.10890	23.18860	23.20480	23.07730	118.11%
Thu 26 Mar 2026	0.05%	23.09600	23.10640	23.13690	23.08610	432.41%
Wed 25 Mar 2026	0.29%	23.02650	23.09480	23.11000	23.01630	433.75%
Tue 24 Mar 2026	0.04%	23.04230	23.02820	23.09860	23.01250	-48.56%
Mon 23 Mar 2026	-0.48%	23.11630	23.01850	23.17890	22.97590	172.22%
Fri 20 Mar 2026	1.02%	22.88740	23.12920	23.14030	22.86970	123.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.