Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.52
Daily Resistance: 23.64
5 Day Moving Average is 23.52
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.05%	23.52930	23.55430	23.60850	23.49020	155.03%
Fri 02 Oct 2026	-0.01%	23.55320	23.54360	23.59450	23.44560	-100%
Thu 01 Oct 2026	0.23%	23.49520	23.54710	23.62850	23.48690	-42.33%
Wed 30 Sep 2026	0.03%	23.48340	23.49310	23.49310	23.34200	157.08%
Tue 29 Sep 2026	0.17%	23.44860	23.48590	23.49590	23.41330	46.63%
Mon 28 Sep 2026	0.06%	23.45690	23.44560	23.50780	23.34920	156.29%
Fri 25 Sep 2026	-0.97%	23.66430	23.43110	23.66430	23.40080	124.85%
Thu 24 Sep 2026	0.33%	23.58190	23.66160	23.69150	23.51970	-36.95%
Wed 23 Sep 2026	0.34%	23.50420	23.58400	23.63900	23.50340	55.17%
Tue 22 Sep 2026	-0.01%	23.50520	23.50370	23.56210	23.43770	154.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.