Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.64
Daily Resistance: 23.73
5 Day Moving Average is 23.66
20 Day Moving Average is 23.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.02%	23.67660	23.68150	23.68610	23.59560	121.38%
Mon 08 Jun 2026	-0.04%	23.69810	23.67610	23.70670	23.63940	271.01%
Fri 05 Jun 2026	0.29%	23.61910	23.68660	23.68660	23.59650	221.92%
Thu 04 Jun 2026	-0.02%	23.62700	23.61890	23.64040	23.60060	75.59%
Wed 03 Jun 2026	-0.14%	23.65720	23.62440	23.66760	23.61030	265.34%
Tue 02 Jun 2026	0.25%	23.59740	23.65730	23.65870	23.59740	266.99%
Mon 01 Jun 2026	0.25%	23.55270	23.59830	23.60840	23.55270	128.93%
Fri 29 May 2026	0.2%	23.49250	23.53840	23.54000	23.47300	222.86%
Thu 28 May 2026	-0.2%	23.53940	23.49110	23.55030	23.47530	107.22%
Wed 27 May 2026	0.32%	23.46500	23.53890	23.53960	23.45660	-66.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.