Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.75
Daily Resistance: 23.89
5 Day Moving Average is 23.71
20 Day Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.42%	23.69780	23.79990	23.84010	23.69630	-100%
Thu 27 Aug 2026	0.04%	23.68940	23.69930	23.72480	23.67060	178.82%
Wed 26 Aug 2026	-0.03%	23.69440	23.68950	23.72460	23.65040	178.12%
Tue 25 Aug 2026	0.1%	23.67280	23.69670	23.72520	23.67020	179.35%
Mon 24 Aug 2026	0.08%	23.64560	23.67400	23.69820	23.61760	68.63%
Fri 21 Aug 2026	0.08%	23.63620	23.65440	23.66600	23.56560	-100%
Thu 20 Aug 2026	0.5%	23.51690	23.63530	23.67330	23.51230	180.93%
Wed 19 Aug 2026	-0.63%	23.66110	23.51740	23.66110	23.45430	180.23%
Tue 18 Aug 2026	0.11%	23.63750	23.66610	23.70120	23.63660	62.66%
Mon 17 Aug 2026	0.05%	23.61200	23.63910	23.66730	23.56220	180.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.