Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.5
Daily Resistance: 23.71
5 Day Moving Average is 23.43
20 Day Moving Average is 23.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.9%	23.39960	23.59590	23.61480	23.39680	87.55%
Fri 07 Aug 2026	-0.36%	23.47300	23.38570	23.48910	23.31560	43.72%
Thu 06 Aug 2026	0.53%	23.34920	23.47060	23.48600	23.34920	85.11%
Wed 05 Aug 2026	-0.06%	23.35590	23.34660	23.37930	23.30080	200.8%
Tue 04 Aug 2026	0.13%	23.33470	23.35950	23.38950	23.29970	199.48%
Mon 03 Aug 2026	-0.18%	23.35620	23.32990	23.37360	23.14190	5.72%
Fri 31 Jul 2026	-1.41%	23.71050	23.37290	23.80310	23.37290	24.16%
Thu 30 Jul 2026	-1.79%	24.13600	23.70610	24.19890	23.49390	56.51%
Wed 29 Jul 2026	-0.26%	24.20140	24.13700	24.20710	24.12720	26.04%
Tue 28 Jul 2026	-0.02%	24.20680	24.20060	24.23050	24.18860	190.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.