Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.96
Daily Resistance: 24
5 Day Moving Average is 23.97
20 Day Moving Average is 23.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.06%	23.99680	23.99200	24.00400	23.96500	28.12%
Fri 17 Jul 2026	0.03%	23.97420	23.97790	23.99180	23.94570	174.57%
Thu 16 Jul 2026	0.12%	23.94410	23.97120	24.01050	23.93700	81.1%
Wed 15 Jul 2026	-0.05%	23.95400	23.94200	23.98760	23.91920	213.45%
Tue 14 Jul 2026	-0%	23.95610	23.95390	23.96600	23.86610	217.48%
Mon 13 Jul 2026	0.38%	23.89680	23.95480	23.97270	23.89180	34.77%
Fri 10 Jul 2026	-0.17%	23.90280	23.86340	23.91030	23.75140	55.72%
Thu 09 Jul 2026	0.06%	23.89110	23.90450	23.90940	23.85310	31.34%
Wed 08 Jul 2026	0.01%	23.89540	23.89130	23.94770	23.86370	218.89%
Tue 07 Jul 2026	0.16%	23.85050	23.88930	23.88930	23.79280	215.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.