Force Index chart Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 23.1
Daily Resistance: 23.2
5 Day Moving Average is 23.07
20 Day Moving Average is 22.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.12%	23.18040	23.16130	23.23750	23.13830	443.18%
Thu 12 Mar 2026	0.08%	23.17010	23.18830	23.20960	23.09840	-46.25%
Wed 11 Mar 2026	0.8%	22.98950	23.17060	23.17310	22.96270	517.75%
Tue 10 Mar 2026	0.62%	22.84460	22.98750	23.00070	22.76140	516.99%
Mon 09 Mar 2026	-0.16%	22.96600	22.84520	23.03800	22.81340	515.48%
Fri 06 Mar 2026	0.2%	22.83880	22.88210	22.90790	22.82680	-100%
Thu 05 Mar 2026	0.32%	22.76090	22.83650	22.88280	22.69650	-84.48%
Wed 04 Mar 2026	-0.42%	22.86480	22.76280	22.87100	22.74190	515.86%
Tue 03 Mar 2026	0.05%	22.84960	22.85910	22.94990	22.82910	53.3%
Mon 02 Mar 2026	0.37%	22.83670	22.84710	23.00100	22.77870	513.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.