ebook Munafa Stock Market Course + Intraday & FNO calls  

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.9 and 23.97

Intraday Target 123.88
Intraday Target 223.91
Intraday Target 323.955333333333
Intraday Target 423.98
Intraday Target 524.03

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 13 November 2026 23.93580 (-0.12%) 23.96580 23.92980 - 24.00040 0 times
Thu 12 November 2026 23.96510 (0.09%) 23.94930 23.91780 - 23.98740 2.0855 times
Wed 11 November 2026 23.94320 (0.61%) 23.79470 23.79340 - 23.97610 0.7705 times
Tue 10 November 2026 23.79690 (0.49%) 23.67830 23.66470 - 23.80880 1.1198 times
Mon 09 November 2026 23.68090 (-0.27%) 23.70780 23.62490 - 23.71810 1.125 times
Fri 06 November 2026 23.74430 (0.88%) 23.54320 23.54320 - 23.74570 0 times
Thu 05 November 2026 23.53750 (-0.81%) 23.73020 23.53360 - 23.76150 0.0796 times
Wed 04 November 2026 23.73040 (-0.15%) 23.76480 23.57360 - 23.77070 0.7435 times
Tue 03 November 2026 23.76670 (0.06%) 23.75230 23.73070 - 23.84860 2.029 times
Mon 02 November 2026 23.75210 (0.4%) 23.66940 23.66330 - 23.75840 2.047 times
Fri 30 October 2026 23.65680 (-0.13%) 23.69330 23.57230 - 23.69930 0.9631 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.78 and 24.16

Weekly Target 123.48
Weekly Target 223.71
Weekly Target 323.8537
Weekly Target 424.08
Weekly Target 524.23

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 13 November 2026 23.93580 (0.81%) 23.70780 23.62490 - 24.00040 0.9183 times
Fri 06 November 2026 23.74430 (0.37%) 23.66940 23.53360 - 23.84860 0.882 times
Fri 30 October 2026 23.65680 (0.73%) 23.48770 23.46240 - 23.74940 0.5544 times
Fri 23 October 2026 23.48620 (-0.53%) 23.58640 23.38280 - 23.71810 0.9819 times
Fri 16 October 2026 23.61150 (-0.19%) 23.63950 23.54930 - 23.74930 1.0726 times
Fri 09 October 2026 23.65560 (0.48%) 23.52930 23.49020 - 23.65560 1.4908 times
Fri 02 October 2026 23.54360 (0.48%) 23.45690 23.34200 - 23.62850 1.0501 times
Fri 25 September 2026 23.43110 (0.03%) 23.44940 23.38880 - 23.69150 1.248 times
Fri 18 September 2026 23.42310 (2.28%) 22.87710 22.87480 - 23.55060 1.1401 times
Fri 11 September 2026 22.90110 (-1.63%) 22.93260 22.81230 - 23.05020 0.6617 times
Fri 04 September 2026 23.28120 (-2.18%) 23.80310 23.11500 - 23.86370 1.3507 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.73 and 24.2

Monthly Target 123.36
Monthly Target 223.65
Monthly Target 323.823266666667
Monthly Target 424.11
Monthly Target 524.29

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 13 November 2026 23.93580 (1.18%) 23.66940 23.53360 - 24.00040 0.3993 times
Fri 30 October 2026 23.65680 (0.7%) 23.49520 23.38280 - 23.74940 0.9279 times
Wed 30 September 2026 23.49310 (-1.09%) 23.74980 22.81230 - 23.86370 1.1825 times
Mon 31 August 2026 23.75140 (1.62%) 23.35620 23.14190 - 23.84010 1.1264 times
Fri 31 July 2026 23.37290 (-2.36%) 23.93910 23.37290 - 24.23050 1.1653 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1594 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0345 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.1307 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1467 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7273 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0199 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.98 and 26.18

Yearly Target 118.53
Yearly Target 221.23
Yearly Target 322.731333333333
Yearly Target 425.43
Yearly Target 526.93

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 13 November 2026 23.93580 (6.78%) 22.40440 20.02770 - 24.23050 7.7386 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.2121 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0494 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.31300 14.98300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.77
20 day DMA 23.71
35 day DMA 23.65
50 day DMA 23.53
100 day DMA 23.65
150 day DMA 23.58
200 day DMA 23.38

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8623.8
12 day EMA23.823.7723.73
20 day EMA23.7323.7123.68
35 day EMA23.6523.6323.61
50 day EMA23.5823.5723.55

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8323.74
12 day SMA23.7723.7423.72
20 day SMA23.7123.6923.68
35 day SMA23.6523.6423.63
50 day SMA23.5323.5223.51
100 day SMA23.6523.6523.65
150 day SMA23.5823.5823.57
200 day SMA23.3823.3723.36

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top