YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 22.07 and 22.23
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.189233333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.35 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.18470 (0.37%) | 22.23750 | 22.11230 - 22.27070 | 0.2046 times | Fri 13 February 2026 | 22.10280 (0%) | 22.14140 | 22.09370 - 22.26140 | 0 times | Fri 13 February 2026 | 22.10280 (-0.17%) | 22.14140 | 22.09370 - 22.26140 | 0 times | Thu 12 February 2026 | 22.13950 (-0.11%) | 22.16850 | 22.03410 - 22.23170 | 0.2238 times | Wed 11 February 2026 | 22.16460 (-0.85%) | 22.35550 | 22.07790 - 22.35620 | 0.2302 times | Tue 10 February 2026 | 22.35380 (-0.88%) | 22.55460 | 22.30680 - 22.57360 | 1.3939 times | Mon 09 February 2026 | 22.55290 (-0.46%) | 22.66930 | 22.42790 - 22.66930 | 2.9156 times | Fri 06 February 2026 | 22.65790 (0.26%) | 22.59880 | 22.56750 - 22.65790 | 4.6963 times | Thu 05 February 2026 | 22.59840 (-0.05%) | 22.61460 | 20.02770 - 22.66180 | 0.179 times | Wed 04 February 2026 | 22.60980 (0.69%) | 22.45600 | 22.45600 - 22.61920 | 0.1566 times | Tue 03 February 2026 | 22.45380 (0.3%) | 22.38430 | 22.36360 - 22.46180 | 3.491 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.07 and 22.23
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.189233333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.18470 (0.37%) | 22.23750 | 22.11230 - 22.27070 | 0.0189 times | Fri 13 February 2026 | 22.10280 (0%) | 22.14140 | 22.09370 - 22.26140 | 0 times | Fri 13 February 2026 | 22.10280 (-2.45%) | 22.66930 | 22.03410 - 22.66930 | 0.4406 times | Fri 06 February 2026 | 22.65790 (1.77%) | 22.32240 | 20.02770 - 22.66180 | 1.2707 times | Fri 30 January 2026 | 22.26380 (-0.32%) | 22.24600 | 21.88780 - 22.26510 | 1.3029 times | Fri 23 January 2026 | 22.33540 (-1.56%) | 22.69790 | 22.32670 - 22.82280 | 1.0888 times | Fri 16 January 2026 | 22.68890 (0.23%) | 22.66580 | 22.58400 - 22.84810 | 1.2931 times | Fri 09 January 2026 | 22.63600 (0.93%) | 22.44480 | 22.33810 - 22.64990 | 1.7568 times | Fri 02 January 2026 | 22.42710 (0.68%) | 22.26010 | 22.19350 - 22.44040 | 1.7556 times | Fri 26 December 2025 | 22.27630 (-0.57%) | 22.39240 | 22.12710 - 22.39240 | 1.0725 times | Fri 19 December 2025 | 22.40500 (1.43%) | 22.09190 | 21.92480 - 22.40550 | 1.3363 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 19.79 and 22.43
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.627233333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.18470 (-0.36%) | 22.32240 | 20.02770 - 22.66930 | 0.6711 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 2.2817 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.9401 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 1.6287 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 2.5925 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.8859 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times | Wed 30 April 2025 | 19.66600 (-4.88%) | 20.56100 | 19.19300 - 231.25300 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 19.7 and 22.52
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.686833333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.18470 (-1.04%) | 22.40440 | 20.02770 - 22.84810 | 2.9071 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 6.938 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.1548 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.46 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.19 | 22.23 |
| 12 day EMA | 22.28 | 22.3 | 22.33 |
| 20 day EMA | 22.32 | 22.33 | 22.35 |
| 35 day EMA | 22.32 | 22.33 | 22.34 |
| 50 day EMA | 22.28 | 22.28 | 22.29 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.17 | 22.26 |
| 12 day SMA | 22.36 | 22.37 | 22.36 |
| 20 day SMA | 22.33 | 22.35 | 22.38 |
| 35 day SMA | 22.42 | 22.42 | 22.43 |
| 50 day SMA | 22.33 | 22.33 | 22.33 |
| 100 day SMA | 21.91 | 21.9 | 21.88 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 22.14 | 22.13 | 22.12 |


