YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 24.17 and 24.22
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.206566666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.25 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.20060 (-0.02%) | 24.20680 | 24.18860 - 24.23050 | 1.5668 times | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 0.9391 times | Fri 24 July 2026 | 24.19460 (0.02%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Thu 23 July 2026 | 24.19020 (0.45%) | 24.08040 | 24.06820 - 24.20910 | 0.6592 times | Wed 22 July 2026 | 24.08090 (-0.16%) | 24.11970 | 24.07930 - 24.11990 | 0.7413 times | Tue 21 July 2026 | 24.12020 (0.53%) | 23.98910 | 23.98540 - 24.12660 | 1.5769 times | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.645 times | Fri 17 July 2026 | 23.97790 (0.03%) | 23.97420 | 23.94570 - 23.99180 | 1.3822 times | Thu 16 July 2026 | 23.97120 (0.12%) | 23.94410 | 23.93700 - 24.01050 | 0.9117 times | Wed 15 July 2026 | 23.94200 (-0.05%) | 23.95400 | 23.91920 - 23.98760 | 1.5779 times | Tue 14 July 2026 | 23.95390 (-0%) | 23.95610 | 23.86610 - 23.96600 | 1.5982 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 24.16 and 24.27
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.1862 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.20060 (0.02%) | 24.16310 | 24.12750 - 24.23050 | 0.5404 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.7811 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3259 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3484 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.0374 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.0453 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0866 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.9257 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.3517 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.5576 times | Fri 22 May 2026 | 23.43050 (0.5%) | 23.32900 | 23.30200 - 23.43050 | 1.2362 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.93 and 24.5
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.033166666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.20060 (1.1%) | 23.93910 | 23.66840 - 24.23050 | 1.0516 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1563 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0317 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1276 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1436 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7253 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0172 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8649 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7261 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1557 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.3949 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 22.11 and 26.32
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.8196 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.20060 (7.96%) | 22.40440 | 20.02770 - 24.23050 | 6.9311 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 3.0019 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.067 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.12 |
| 12 day EMA | 24.08 | 24.06 | 24.03 |
| 20 day EMA | 24 | 23.98 | 23.96 |
| 35 day EMA | 23.86 | 23.84 | 23.82 |
| 50 day EMA | 23.77 | 23.75 | 23.73 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.16 | 24.12 |
| 12 day SMA | 24.07 | 24.04 | 24.01 |
| 20 day SMA | 23.99 | 23.97 | 23.95 |
| 35 day SMA | 23.89 | 23.87 | 23.86 |
| 50 day SMA | 23.77 | 23.75 | 23.73 |
| 100 day SMA | 23.46 | 23.44 | 23.43 |
| 150 day SMA | 23.12 | 23.1 | 23.09 |
| 200 day SMA | 22.76 | 22.74 | 22.72 |


