ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.59 and 23.85

Intraday Target 123.53
Intraday Target 223.65
Intraday Target 323.787966666667
Intraday Target 423.91
Intraday Target 524.05

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 23.76650 (-0.65%) 23.92350 23.66840 - 23.92900 1.4831 times
Wed 01 July 2026 23.92260 (-0.07%) 23.93910 23.89560 - 23.96780 0.7077 times
Tue 30 June 2026 23.93840 (0.44%) 23.83370 23.83370 - 23.94310 0.8834 times
Mon 29 June 2026 23.83320 (0.16%) 23.79920 23.79070 - 23.84010 1.4564 times
Fri 26 June 2026 23.79480 (-0.13%) 23.82730 23.74400 - 23.83420 0.0306 times
Thu 25 June 2026 23.82620 (0.01%) 23.82310 23.80330 - 23.84680 1.4669 times
Wed 24 June 2026 23.82420 (0.13%) 23.79660 23.78900 - 23.83310 1.465 times
Tue 23 June 2026 23.79280 (-0.23%) 23.84870 23.78300 - 23.87210 1.4898 times
Mon 22 June 2026 23.84710 (0.09%) 23.84990 23.81580 - 23.91690 0.1127 times
Thu 18 June 2026 23.82460 (0.25%) 23.76680 23.76200 - 23.94070 0.9044 times
Wed 17 June 2026 23.76550 (0.11%) 23.74120 23.69970 - 23.79000 1.4707 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.57 and 23.87

Weekly Target 123.5
Weekly Target 223.63
Weekly Target 323.8009
Weekly Target 423.93
Weekly Target 524.1

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 0.9781 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 0.9855 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.0245 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 0.8727 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.2744 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.5258 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.1655 times
Fri 15 May 2026 23.31490 (1.06%) 23.13710 23.12800 - 23.39460 1.1989 times
Thu 07 May 2026 23.07080 (0.3%) 22.97440 22.80110 - 23.12090 0.9783 times
Fri 01 May 2026 23.00100 (-1.32%) 23.34320 22.86680 - 23.49810 0.9962 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.5946 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.57 and 23.87

Monthly Target 123.5
Monthly Target 223.63
Monthly Target 323.8009
Monthly Target 423.93
Monthly Target 524.1

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 23.76650 (-0.72%) 23.93910 23.66840 - 23.96780 0.1294 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.2755 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.138 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.2438 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.2615 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.8001 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.122 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.954 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.8009 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.2748 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.4356 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.9 and 25.84

Yearly Target 118.65
Yearly Target 221.21
Yearly Target 322.587333333333
Yearly Target 425.15
Yearly Target 526.53

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 23.76650 (6.02%) 22.40440 20.02770 - 23.96780 6.6302 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 3.2962 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0736 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.82
20 day DMA 23.76
35 day DMA 23.63
50 day DMA 23.5
100 day DMA 23.2
150 day DMA 22.89
200 day DMA 22.48

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8723.85
12 day EMA23.8123.8223.8
20 day EMA23.7523.7523.73
35 day EMA23.6423.6323.61
50 day EMA23.5223.5123.49

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8623.84
12 day SMA23.8223.8223.8
20 day SMA23.7623.7523.74
35 day SMA23.6323.6123.59
50 day SMA23.523.4923.48
100 day SMA23.223.1823.17
150 day SMA22.8922.8822.87
200 day SMA22.4822.4722.45

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top