YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.59 and 23.85
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.787966666667 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.05 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.76650 (-0.65%) | 23.92350 | 23.66840 - 23.92900 | 1.4831 times | Wed 01 July 2026 | 23.92260 (-0.07%) | 23.93910 | 23.89560 - 23.96780 | 0.7077 times | Tue 30 June 2026 | 23.93840 (0.44%) | 23.83370 | 23.83370 - 23.94310 | 0.8834 times | Mon 29 June 2026 | 23.83320 (0.16%) | 23.79920 | 23.79070 - 23.84010 | 1.4564 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.82730 | 23.74400 - 23.83420 | 0.0306 times | Thu 25 June 2026 | 23.82620 (0.01%) | 23.82310 | 23.80330 - 23.84680 | 1.4669 times | Wed 24 June 2026 | 23.82420 (0.13%) | 23.79660 | 23.78900 - 23.83310 | 1.465 times | Tue 23 June 2026 | 23.79280 (-0.23%) | 23.84870 | 23.78300 - 23.87210 | 1.4898 times | Mon 22 June 2026 | 23.84710 (0.09%) | 23.84990 | 23.81580 - 23.91690 | 0.1127 times | Thu 18 June 2026 | 23.82460 (0.25%) | 23.76680 | 23.76200 - 23.94070 | 0.9044 times | Wed 17 June 2026 | 23.76550 (0.11%) | 23.74120 | 23.69970 - 23.79000 | 1.4707 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.57 and 23.87
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.8009 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 0.9781 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 0.9855 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0245 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.8727 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.2744 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.5258 times | Fri 22 May 2026 | 23.43050 (0.5%) | 23.32900 | 23.30200 - 23.43050 | 1.1655 times | Fri 15 May 2026 | 23.31490 (1.06%) | 23.13710 | 23.12800 - 23.39460 | 1.1989 times | Thu 07 May 2026 | 23.07080 (0.3%) | 22.97440 | 22.80110 - 23.12090 | 0.9783 times | Fri 01 May 2026 | 23.00100 (-1.32%) | 23.34320 | 22.86680 - 23.49810 | 0.9962 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5946 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.57 and 23.87
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.8009 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.76650 (-0.72%) | 23.93910 | 23.66840 - 23.96780 | 0.1294 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.2755 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.138 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.2438 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.2615 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.8001 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.122 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.954 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.8009 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.2748 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.4356 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.9 and 25.84
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 22.587333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.76650 (6.02%) | 22.40440 | 20.02770 - 23.96780 | 6.6302 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 3.2962 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0736 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.87 | 23.85 |
| 12 day EMA | 23.81 | 23.82 | 23.8 |
| 20 day EMA | 23.75 | 23.75 | 23.73 |
| 35 day EMA | 23.64 | 23.63 | 23.61 |
| 50 day EMA | 23.52 | 23.51 | 23.49 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.86 | 23.84 |
| 12 day SMA | 23.82 | 23.82 | 23.8 |
| 20 day SMA | 23.76 | 23.75 | 23.74 |
| 35 day SMA | 23.63 | 23.61 | 23.59 |
| 50 day SMA | 23.5 | 23.49 | 23.48 |
| 100 day SMA | 23.2 | 23.18 | 23.17 |
| 150 day SMA | 22.89 | 22.88 | 22.87 |
| 200 day SMA | 22.48 | 22.47 | 22.45 |


