ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 22.95 and 23.09

Intraday Target 122.84
Intraday Target 222.92
Intraday Target 322.9778
Intraday Target 423.06
Intraday Target 523.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 23.00100 (0.08%) 22.98740 22.89650 - 23.03590 1.1245 times
Thu 30 April 2026 22.98210 (-1.89%) 23.42500 22.86680 - 23.49810 1.2184 times
Wed 29 April 2026 23.42430 (0.37%) 23.33600 23.33230 - 23.46380 0.1233 times
Tue 28 April 2026 23.33750 (-0.09%) 23.35760 23.30090 - 23.41700 0.1035 times
Mon 27 April 2026 23.35880 (0.21%) 23.34320 23.27290 - 23.36840 1.2757 times
Fri 24 April 2026 23.30980 (-0.4%) 23.40400 23.30770 - 23.41460 1.1205 times
Thu 23 April 2026 23.40350 (0.16%) 23.37010 23.34690 - 23.41120 1.2733 times
Wed 22 April 2026 23.36710 (-0.02%) 23.36460 23.32780 - 23.38140 1.2494 times
Tue 21 April 2026 23.37120 (0.31%) 23.29940 23.29470 - 23.40050 1.2534 times
Mon 20 April 2026 23.30000 (0.15%) 23.34650 23.26010 - 23.34720 1.2582 times
Fri 17 April 2026 23.26450 (-0.31%) 23.33900 23.12040 - 23.38180 0.5157 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.62 and 23.25

Weekly Target 122.49
Weekly Target 222.75
Weekly Target 323.121966666667
Weekly Target 423.38
Weekly Target 523.75

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 23.00100 (-1.32%) 23.34320 22.86680 - 23.49810 0.9354 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.4972 times
Fri 17 April 2026 23.26450 (-0.28%) 23.38920 23.12040 - 23.40970 0.9888 times
Fri 10 April 2026 23.33030 (0.71%) 23.21340 23.03120 - 23.33460 0.7575 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 0.8365 times
Fri 27 March 2026 23.18860 (0.26%) 23.11630 22.97590 - 23.20480 0.9319 times
Fri 20 March 2026 23.12920 (-0.14%) 23.13480 22.82770 - 23.25130 0.9579 times
Fri 13 March 2026 23.16130 (1.22%) 22.96600 22.76140 - 23.23750 1.2515 times
Fri 06 March 2026 22.88210 (0.53%) 22.83670 22.69650 - 23.00100 0.7153 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.128 times
Fri 20 February 2026 22.44210 (1.54%) 22.23750 22.11230 - 22.52040 0.4977 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.95 and 23.09

Monthly Target 122.84
Monthly Target 222.92
Monthly Target 322.9778
Monthly Target 423.06
Monthly Target 523.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 23.00100 (0.08%) 22.98740 22.89650 - 23.03590 0.1 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.5602 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.5823 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 1.0036 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.4073 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.1967 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.0046 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.599 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.5464 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.51 and 24.98

Yearly Target 118.71
Yearly Target 220.85
Yearly Target 322.1756
Yearly Target 424.32
Yearly Target 525.65

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 23.00100 (2.61%) 22.40440 20.02770 - 23.49810 5.5991 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 4.3049 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0961 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.29
20 day DMA 23.28
35 day DMA 23.19
50 day DMA 23.06
100 day DMA 22.7
150 day DMA 22.31
200 day DMA 21.87

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2423.37
12 day EMA23.2423.2823.34
20 day EMA23.2323.2523.28
35 day EMA23.1223.1323.14
50 day EMA23.0123.0123.01

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2823.37
12 day SMA23.2923.3123.34
20 day SMA23.2823.2923.29
35 day SMA23.1923.223.2
50 day SMA23.0623.0523.03
100 day SMA22.722.6922.68
150 day SMA22.3122.2922.28
200 day SMA21.8721.8621.84

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top