ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 24.17 and 24.22

Intraday Target 124.16
Intraday Target 224.18
Intraday Target 324.206566666667
Intraday Target 424.22
Intraday Target 524.25

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 24.20060 (-0.02%) 24.20680 24.18860 - 24.23050 1.5668 times
Mon 27 July 2026 24.20640 (0.05%) 24.16310 24.12750 - 24.20640 0.9391 times
Fri 24 July 2026 24.19460 (0.02%) 24.19180 24.17630 - 24.20450 0 times
Thu 23 July 2026 24.19020 (0.45%) 24.08040 24.06820 - 24.20910 0.6592 times
Wed 22 July 2026 24.08090 (-0.16%) 24.11970 24.07930 - 24.11990 0.7413 times
Tue 21 July 2026 24.12020 (0.53%) 23.98910 23.98540 - 24.12660 1.5769 times
Mon 20 July 2026 23.99200 (0.06%) 23.99680 23.96500 - 24.00400 0.645 times
Fri 17 July 2026 23.97790 (0.03%) 23.97420 23.94570 - 23.99180 1.3822 times
Thu 16 July 2026 23.97120 (0.12%) 23.94410 23.93700 - 24.01050 0.9117 times
Wed 15 July 2026 23.94200 (-0.05%) 23.95400 23.91920 - 23.98760 1.5779 times
Tue 14 July 2026 23.95390 (-0%) 23.95610 23.86610 - 23.96600 1.5982 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 24.16 and 24.27

Weekly Target 124.08
Weekly Target 224.14
Weekly Target 324.1862
Weekly Target 424.24
Weekly Target 524.29

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 24.20060 (0.02%) 24.16310 24.12750 - 24.23050 0.5404 times
Fri 24 July 2026 24.19460 (0.9%) 23.99680 23.96500 - 24.20910 0.7811 times
Fri 17 July 2026 23.97790 (0.48%) 23.89680 23.86610 - 24.01050 1.3259 times
Fri 10 July 2026 23.86340 (0.41%) 23.78270 23.75140 - 23.94770 1.3484 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 1.0374 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 1.0453 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.0866 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 0.9257 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.3517 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.5576 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.2362 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.93 and 24.5

Monthly Target 123.47
Monthly Target 223.84
Monthly Target 324.033166666667
Monthly Target 424.4
Monthly Target 524.6

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 24.20060 (1.1%) 23.93910 23.66840 - 24.23050 1.0516 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1563 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0317 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.1276 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1436 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7253 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0172 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8649 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.7261 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.1557 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.3949 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 22.11 and 26.32

Yearly Target 118.62
Yearly Target 221.41
Yearly Target 322.8196
Yearly Target 425.61
Yearly Target 527.02

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 24.20060 (7.96%) 22.40440 20.02770 - 24.23050 6.9311 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 3.0019 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.067 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.07
20 day DMA 23.99
35 day DMA 23.89
50 day DMA 23.77
100 day DMA 23.46
150 day DMA 23.12
200 day DMA 22.76

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1524.12
12 day EMA24.0824.0624.03
20 day EMA2423.9823.96
35 day EMA23.8623.8423.82
50 day EMA23.7723.7523.73

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1624.12
12 day SMA24.0724.0424.01
20 day SMA23.9923.9723.95
35 day SMA23.8923.8723.86
50 day SMA23.7723.7523.73
100 day SMA23.4623.4423.43
150 day SMA23.1223.123.09
200 day SMA22.7622.7422.72

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top