ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.26 and 23.38

Intraday Target 123.24
Intraday Target 223.29
Intraday Target 323.3518
Intraday Target 423.4
Intraday Target 523.47

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 23.33750 (-0.09%) 23.35760 23.30090 - 23.41700 0.1097 times
Mon 27 April 2026 23.35880 (0.21%) 23.34320 23.27290 - 23.36840 1.3527 times
Fri 24 April 2026 23.30980 (-0.4%) 23.40400 23.30770 - 23.41460 1.1882 times
Thu 23 April 2026 23.40350 (0.16%) 23.37010 23.34690 - 23.41120 1.3502 times
Wed 22 April 2026 23.36710 (-0.02%) 23.36460 23.32780 - 23.38140 1.3249 times
Tue 21 April 2026 23.37120 (0.31%) 23.29940 23.29470 - 23.40050 1.3291 times
Mon 20 April 2026 23.30000 (0.15%) 23.34650 23.26010 - 23.34720 1.3342 times
Fri 17 April 2026 23.26450 (-0.31%) 23.33900 23.12040 - 23.38180 0.5468 times
Thu 16 April 2026 23.33650 (0.19%) 23.29240 23.23360 - 23.34860 1.3224 times
Wed 15 April 2026 23.29320 (-0.03%) 23.29810 23.28060 - 23.34180 0.1418 times
Tue 14 April 2026 23.30020 (-0.05%) 23.31160 23.22560 - 23.32260 1.3359 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.38

Weekly Target 123.2
Weekly Target 223.27
Weekly Target 323.342466666667
Weekly Target 423.41
Weekly Target 523.49

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 23.33750 (0.12%) 23.34320 23.27290 - 23.41700 0.3569 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.5927 times
Fri 17 April 2026 23.26450 (-0.28%) 23.38920 23.12040 - 23.40970 1.0519 times
Fri 10 April 2026 23.33030 (0.71%) 23.21340 23.03120 - 23.33460 0.8058 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 0.8899 times
Fri 27 March 2026 23.18860 (0.26%) 23.11630 22.97590 - 23.20480 0.9914 times
Fri 20 March 2026 23.12920 (-0.14%) 23.13480 22.82770 - 23.25130 1.019 times
Fri 13 March 2026 23.16130 (1.22%) 22.96600 22.76140 - 23.23750 1.3314 times
Fri 06 March 2026 22.88210 (0.53%) 22.83670 22.69650 - 23.00100 0.7609 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.2 times
Fri 20 February 2026 22.44210 (1.54%) 22.23750 22.11230 - 22.52040 0.5295 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.16 and 23.59

Monthly Target 122.82
Monthly Target 223.08
Monthly Target 323.248133333333
Monthly Target 423.51
Monthly Target 523.68

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 23.33750 (1.44%) 23.00230 22.98990 - 23.41700 1.4732 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.6178 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 1.0261 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.4389 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.2235 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.0271 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.6349 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.5586 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.68 and 25.07

Yearly Target 118.87
Yearly Target 221.1
Yearly Target 322.260733333333
Yearly Target 424.49
Yearly Target 525.65

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 23.33750 (4.11%) 22.40440 20.02770 - 23.41700 5.5014 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 4.4004 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0982 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.33
20 day DMA 23.27
35 day DMA 23.18
50 day DMA 23.01
100 day DMA 22.67
150 day DMA 22.26
200 day DMA 21.83

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3523.34
12 day EMA23.3223.3223.31
20 day EMA23.2723.2623.25
35 day EMA23.1223.1123.1
50 day EMA22.9822.9722.95

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.35
12 day SMA23.3323.3323.32
20 day SMA23.2723.2623.25
35 day SMA23.1823.1723.15
50 day SMA23.0122.9822.96
100 day SMA22.6722.6522.64
150 day SMA22.2622.2422.22
200 day SMA21.8321.8121.8

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top