ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.68 and 23.74

Intraday Target 123.64
Intraday Target 223.67
Intraday Target 323.698233333333
Intraday Target 423.73
Intraday Target 523.75

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 23.69930 (0.04%) 23.68940 23.67060 - 23.72480 1.3878 times
Wed 26 August 2026 23.68950 (-0.03%) 23.69440 23.65040 - 23.72460 1.3843 times
Tue 25 August 2026 23.69670 (0.1%) 23.67280 23.67020 - 23.72520 1.3904 times
Mon 24 August 2026 23.67400 (0.08%) 23.64560 23.61760 - 23.69820 0.8393 times
Fri 21 August 2026 23.65440 (0.08%) 23.63620 23.56560 - 23.66600 0 times
Thu 20 August 2026 23.63530 (0.5%) 23.51690 23.51230 - 23.67330 1.3983 times
Wed 19 August 2026 23.51740 (-0.63%) 23.66110 23.45430 - 23.66110 1.3948 times
Tue 18 August 2026 23.66610 (0.11%) 23.63750 23.63660 - 23.70120 0.8096 times
Mon 17 August 2026 23.63910 (0.05%) 23.61200 23.56220 - 23.66730 1.3956 times
Fri 14 August 2026 23.62720 (-0.08%) 23.64330 23.54940 - 23.65190 0 times
Thu 13 August 2026 23.64650 (0.06%) 23.62640 23.59020 - 23.66240 1.3886 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.66 and 23.77

Weekly Target 123.57
Weekly Target 223.64
Weekly Target 323.6807
Weekly Target 423.74
Weekly Target 523.79

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 23.69930 (0.19%) 23.64560 23.61760 - 23.72520 1.106 times
Fri 21 August 2026 23.65440 (0.12%) 23.61200 23.45430 - 23.70120 1.1053 times
Fri 14 August 2026 23.62720 (1.03%) 23.39960 23.39680 - 23.66240 0.9407 times
Fri 07 August 2026 23.38570 (0.05%) 23.35620 23.14190 - 23.48910 1.0624 times
Fri 31 July 2026 23.37290 (-3.4%) 24.16310 23.37290 - 24.23050 0.8947 times
Fri 24 July 2026 24.19460 (0.9%) 23.99680 23.96500 - 24.20910 0.6898 times
Fri 17 July 2026 23.97790 (0.48%) 23.89680 23.86610 - 24.01050 1.1709 times
Fri 10 July 2026 23.86340 (0.41%) 23.78270 23.75140 - 23.94770 1.1908 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 0.9162 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 0.9231 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 0.9596 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.42 and 24

Monthly Target 122.94
Monthly Target 223.32
Monthly Target 323.522133333333
Monthly Target 423.9
Monthly Target 524.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 23.69930 (1.4%) 23.35620 23.14190 - 23.72520 1.108 times
Fri 31 July 2026 23.37290 (-2.36%) 23.93910 23.37290 - 24.23050 1.154 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1482 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0244 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.1197 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1356 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7202 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.01 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8588 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.721 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.1476 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.86 and 26.07

Yearly Target 118.45
Yearly Target 221.07
Yearly Target 322.6525
Yearly Target 425.28
Yearly Target 526.86

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 23.69930 (5.72%) 22.40440 20.02770 - 24.23050 7.253 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.6871 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.06 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.87200 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.65
20 day DMA 23.56
35 day DMA 23.76
50 day DMA 23.79
100 day DMA 23.58
150 day DMA 23.28
200 day DMA 23

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.66
12 day EMA23.6623.6523.64
20 day EMA23.6623.6623.66
35 day EMA23.723.723.7
50 day EMA23.7823.7823.78

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6723.64
12 day SMA23.6523.6423.63
20 day SMA23.5623.5623.59
35 day SMA23.7623.7723.78
50 day SMA23.7923.7923.79
100 day SMA23.5823.5823.57
150 day SMA23.2823.2823.27
200 day SMA2322.9922.98

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top