YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.36 and 23.43
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.382233333333 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.45 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37580 (0.07%) | 23.36110 | 23.34960 - 23.42130 | 0.1629 times | Wed 20 May 2026 | 23.36040 (0.12%) | 23.33580 | 23.30760 - 23.36780 | 0.8566 times | Tue 19 May 2026 | 23.33220 (-0.12%) | 23.36170 | 23.32090 - 23.41070 | 1.4249 times | Mon 18 May 2026 | 23.35940 (0.19%) | 23.32900 | 23.30200 - 23.38880 | 1.4643 times | Fri 15 May 2026 | 23.31490 (-0.1%) | 23.34110 | 23.30270 - 23.39460 | 1.294 times | Thu 14 May 2026 | 23.33860 (0.41%) | 23.24500 | 23.23690 - 23.35020 | 1.4487 times | Wed 13 May 2026 | 23.24330 (0.15%) | 23.21390 | 23.20480 - 23.25520 | 0.852 times | Tue 12 May 2026 | 23.20830 (0.3%) | 23.14120 | 23.14120 - 23.22620 | 1.456 times | Mon 11 May 2026 | 23.13960 (0.3%) | 23.13710 | 23.12800 - 23.14420 | 0.2709 times | Thu 07 May 2026 | 23.07080 (0.44%) | 22.97430 | 22.91320 - 23.07250 | 0.7697 times | Wed 06 May 2026 | 22.96940 (-0.51%) | 23.08710 | 22.80110 - 23.11490 | 0.6287 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.34 and 23.46
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.366366666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37580 (0.26%) | 23.32900 | 23.30200 - 23.42130 | 0.8457 times | Fri 15 May 2026 | 23.31490 (1.06%) | 23.13710 | 23.12800 - 23.39460 | 1.1515 times | Thu 07 May 2026 | 23.07080 (0.3%) | 22.97440 | 22.80110 - 23.12090 | 0.9396 times | Fri 01 May 2026 | 23.00100 (-1.32%) | 23.34320 | 22.86680 - 23.49810 | 0.9568 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5315 times | Fri 17 April 2026 | 23.26450 (-0.28%) | 23.38920 | 23.12040 - 23.40970 | 1.0115 times | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 0.7748 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 0.8556 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 0.9532 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 0.9798 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.2802 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.09 and 23.71
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.1994 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37580 (1.71%) | 22.98740 | 22.80110 - 23.42130 | 1.0401 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.412 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.432 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.9083 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.2737 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.083 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.9092 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.4472 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.4945 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.7 and 25.17
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.300533333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37580 (4.28%) | 22.40440 | 20.02770 - 23.49810 | 6.0134 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 3.8996 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.087 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.32 | 23.3 |
| 12 day EMA | 23.29 | 23.27 | 23.25 |
| 20 day EMA | 23.25 | 23.24 | 23.23 |
| 35 day EMA | 23.21 | 23.2 | 23.19 |
| 50 day EMA | 23.19 | 23.18 | 23.17 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.34 | 23.32 |
| 12 day SMA | 23.23 | 23.2 | 23.17 |
| 20 day SMA | 23.23 | 23.23 | 23.23 |
| 35 day SMA | 23.25 | 23.24 | 23.23 |
| 50 day SMA | 23.19 | 23.18 | 23.17 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.49 | 22.47 | 22.46 |
| 200 day SMA | 22.05 | 22.03 | 22.02 |


