PVM Price Volume Measure charts Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 22.66
Daily Resistance: 22.8
5 Day Moving Average is 22.74
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.1%	22.69790	22.71170	22.74900	22.61670	281.36%
Fri 16 Jan 2026	-0.35%	22.76670	22.68890	22.77540	22.66040	696.8%
Thu 15 Jan 2026	0.25%	22.71560	22.76850	22.77830	22.69900	52.54%
Wed 14 Jan 2026	-0.45%	22.81370	22.71070	22.84810	22.66160	239.17%
Tue 13 Jan 2026	0.68%	22.65740	22.81360	22.82540	22.65580	491.24%
Mon 12 Jan 2026	0.1%	22.66580	22.65850	22.68690	22.58400	385.76%
Fri 09 Jan 2026	0.75%	22.46590	22.63600	22.64990	22.46590	185.07%
Thu 08 Jan 2026	0.3%	22.39830	22.46690	22.47940	22.36720	767.66%
Wed 07 Jan 2026	-0.15%	22.43450	22.39890	22.44780	22.38250	223.48%
Tue 06 Jan 2026	0.09%	22.41150	22.43240	22.43970	22.35500	757.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!