PVM Price Volume Measure charts Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 21.91
Daily Resistance: 22.04
5 Day Moving Average is 21.98
20 Day Moving Average is 21.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	21.93880	21.97370	21.97370	21.83910	467.81%
Thu 04 Dec 2025	-0.09%	21.95810	21.93960	22.01620	21.87450	1226.53%
Wed 03 Dec 2025	-0.36%	22.03580	21.95830	22.03580	21.92870	-25.12%
Tue 02 Dec 2025	0.19%	21.99560	22.03750	22.07830	21.99000	1229%
Mon 01 Dec 2025	-0.35%	22.04580	21.99540	22.04580	21.87050	-36.64%
Fri 28 Nov 2025	0.01%	22.07380	22.07260	22.09680	22.03420	1097.33%
Wed 26 Nov 2025	0.1%	22.04670	22.06950	22.12010	21.98020	1219.12%
Tue 25 Nov 2025	-0.2%	22.09190	22.04790	22.09620	21.94720	1238.05%
Mon 24 Nov 2025	0.39%	22.04700	22.09310	22.11040	22.02280	800.26%
Fri 21 Nov 2025	-0.57%	22.13640	22.00640	22.15810	21.77480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!