PVM Price Volume Measure charts Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 22.42
Daily Resistance: 22.52
5 Day Moving Average is 22.25
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.26%	22.39720	22.46000	22.47980	22.37580	626.1%
Wed 18 Feb 2026	0.97%	22.17430	22.40090	22.41300	22.16330	291.15%
Tue 17 Feb 2026	0.37%	22.23750	22.18470	22.27070	22.11230	-71.46%
Fri 13 Feb 2026	0%	22.14140	22.10280	22.26140	22.09370	-100%
Fri 13 Feb 2026	-0.17%	22.14140	22.10280	22.26140	22.09370	-100%
Thu 12 Feb 2026	-0.11%	22.16850	22.13950	22.23170	22.03410	-68.78%
Wed 11 Feb 2026	-0.85%	22.35550	22.16460	22.35620	22.07790	-67.89%
Tue 10 Feb 2026	-0.88%	22.55460	22.35380	22.57360	22.30680	94.46%
Mon 09 Feb 2026	-0.46%	22.66930	22.55290	22.66930	22.42790	306.76%
Fri 06 Feb 2026	0.26%	22.59880	22.65790	22.65790	22.56750	555.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!