PVM Price Volume Measure charts Yuan Renminbi / Japanese Yen CNYJPY share FOREX Stock Exchange

Stock CNYJPY - Share Yuan Renminbi / Japanese Yen trades in FOREX

Daily Support: 22.37
Daily Resistance: 22.61
5 Day Moving Average is 22.57
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.46%	22.66930	22.55290	22.66930	22.42790	321.55%
Fri 06 Feb 2026	0.26%	22.59880	22.65790	22.65790	22.56750	579.01%
Thu 05 Feb 2026	-0.05%	22.61460	22.59840	22.66180	20.02770	-74.12%
Wed 04 Feb 2026	0.69%	22.45600	22.60980	22.61920	22.45600	-77.35%
Tue 03 Feb 2026	0.3%	22.38430	22.45380	22.46180	22.36360	404.75%
Mon 02 Feb 2026	0.55%	22.32240	22.38610	22.42500	22.24130	653.89%
Fri 30 Jan 2026	1.03%	22.03810	22.26380	22.26510	22.03710	140.82%
Thu 29 Jan 2026	0.09%	22.02080	22.03670	22.07160	21.97660	132.04%
Wed 28 Jan 2026	0.43%	21.92370	22.01660	22.12930	21.91670	309.53%
Tue 27 Jan 2026	-1.2%	22.19490	21.92190	22.26390	21.88780	634.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Japanese Yen CNYJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!