Force Index chart Renminbi (Offshore) / Philippine Peso CNHPHP share FOREX Stock Exchange

Stock CNHPHP - Share Renminbi (Offshore) / Philippine Peso trades in FOREX

Daily Support: 8.5
Daily Resistance: 8.5
5 Day Moving Average is 8.47
20 Day Moving Average is 29.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.21%	8.50130	8.50130	8.50130	8.50130	-100%
Tue 13 Jan 2026	0%	8.48360	8.48360	8.48360	8.48360	-100%
Mon 12 Jan 2026	0.25%	8.48360	8.48360	8.48360	8.48360	-100%
Fri 09 Jan 2026	0.5%	8.46250	8.46250	8.46250	8.46250	-100%
Fri 02 Jan 2026	0.22%	8.42030	8.42030	8.42030	8.42030	3536.36%
Tue 30 Dec 2025	0.57%	8.40190	8.40190	8.40190	8.40190	3536.36%
Tue 23 Dec 2025	-98.02%	8.35410	8.35410	8.35410	8.35410	-100%
Mon 22 Dec 2025	4963.3%	421.67700	421.67700	421.67700	421.67700	3536.36%
Thu 18 Dec 2025	-0.5%	8.32810	8.32810	8.32810	8.32810	3536.36%
Wed 17 Dec 2025	0%	8.36980	8.36980	8.36980	8.36980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Philippine Peso CNHPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.