RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHPHP
- CNHPHP Experts view
- Tomorrow's Movement CNHPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshorePhilippine
Strong intraday Stock price targets for RenminbifshorePhilippine are 9.36 and 9.36
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.3617 |
Daily price and volume Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.36170 (2.76%) | 9.36170 | 9.36170 - 9.36170 | 0 times | Mon 24 August 2026 | 9.11010 (-0.05%) | 9.11010 | 9.11010 - 9.11010 | 0 times | Fri 31 July 2026 | 9.11470 (0.54%) | 9.11470 | 9.11470 - 9.11470 | 0 times | Tue 07 July 2026 | 9.06580 (0.37%) | 9.06580 | 9.06580 - 9.06580 | 0 times | Tue 30 June 2026 | 9.03220 (0%) | 9.03220 | 9.03220 - 9.03220 | 0 times | Wed 24 June 2026 | 9.03220 (-0.4%) | 9.03220 | 9.03220 - 9.03220 | 0 times | Fri 05 June 2026 | 9.06870 (-0.08%) | 9.06870 | 9.06870 - 9.06870 | 5 times | Fri 29 May 2026 | 9.07560 (0.1%) | 9.07560 | 9.07560 - 9.07560 | 5 times | Thu 21 May 2026 | 9.06680 (-0.06%) | 9.06680 | 9.06680 - 9.06680 | 0 times | Wed 20 May 2026 | 9.07180 (-0.02%) | 9.07350 | 9.07180 - 9.07350 | 0 times | Tue 19 May 2026 | 9.07350 (-0%) | 9.07370 | 9.07350 - 9.07370 | 10 times |
Weekly price and charts RenminbifshorePhilippine
Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.36 and 9.36
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.3617 |
Weekly price and volumes for Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.36170 (2.76%) | 9.36170 | 9.36170 - 9.36170 | 0 times | Mon 24 August 2026 | 9.11010 (-0.05%) | 9.11010 | 9.11010 - 9.11010 | 0 times | Fri 31 July 2026 | 9.11470 (0.91%) | 9.06580 | 9.06580 - 9.11470 | 0 times | Tue 30 June 2026 | 9.03220 (0%) | 9.03220 | 9.03220 - 9.03220 | 0 times | Wed 24 June 2026 | 9.03220 (-0.4%) | 9.03220 | 9.03220 - 9.03220 | 0 times | Fri 05 June 2026 | 9.06870 (-0.08%) | 9.06870 | 9.06870 - 9.06870 | 1.1111 times | Fri 29 May 2026 | 9.07560 (0.02%) | 9.07370 | 9.06680 - 9.07560 | 3.3333 times | Fri 15 May 2026 | 9.07380 (1.65%) | 9.05860 | 9.05740 - 9.07380 | 3.3333 times | Thu 07 May 2026 | 8.92680 (-0.52%) | 8.98310 | 8.92680 - 9.00180 | 2.2222 times | Wed 29 April 2026 | 8.97330 (1.88%) | 8.97330 | 8.97330 - 8.97330 | 0 times | Wed 22 April 2026 | 8.80740 (-0%) | 8.79190 | 8.77630 - 8.80740 | 2.2222 times |
Monthly price and charts RenminbifshorePhilippine
Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.36 and 9.36
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.3617 |
Monthly price and volumes Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.36170 (2.76%) | 9.36170 | 9.36170 - 9.36170 | 0 times | Mon 24 August 2026 | 9.11010 (-0.05%) | 9.11010 | 9.11010 - 9.11010 | 0 times | Fri 31 July 2026 | 9.11470 (0.91%) | 9.06580 | 9.06580 - 9.11470 | 0 times | Tue 30 June 2026 | 9.03220 (-0.48%) | 9.06870 | 9.03220 - 9.06870 | 0.3226 times | Fri 29 May 2026 | 9.07560 (1.14%) | 8.98310 | 8.92680 - 9.07560 | 2.5806 times | Wed 29 April 2026 | 8.97330 (3.2%) | 8.74480 | 8.72680 - 8.97330 | 1.9355 times | Mon 30 March 2026 | 8.69510 (3.47%) | 8.46570 | 8.46570 - 8.71460 | 1.6129 times | Fri 27 February 2026 | 8.40390 (-1.1%) | 8.46610 | 8.38010 - 8.46610 | 0.9677 times | Wed 21 January 2026 | 8.49710 (1.13%) | 8.42030 | 8.42030 - 8.50130 | 0.6452 times | Tue 30 December 2025 | 8.40190 (1.07%) | 8.25080 | 8.25080 - 421.67700 | 1.9355 times | Fri 28 November 2025 | 8.31310 (-0.29%) | 8.24080 | 8.24080 - 8.31430 | 0.3226 times |
Yearly price and charts RenminbifshorePhilippine
Strong yearly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.87 and 9.85
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.0345 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.36170 (11.42%) | 8.42030 | 8.38010 - 9.36170 | 6.9444 times | Tue 30 December 2025 | 8.40190 (5.73%) | 7.90160 | 7.87450 - 421.67700 | 2.7778 times | Tue 31 December 2024 | 7.94670 (2.4%) | 7.76080 | 4.98230 - 8.24170 | 0 times | Fri 08 December 2023 | 7.76030 (-3.09%) | 8.07860 | 7.61380 - 8.18580 | 0 times | Fri 30 December 2022 | 8.00800 (0.09%) | 8.00850 | 7.05630 - 8.30320 | 0 times | Fri 31 December 2021 | 8.00090 (8.54%) | 7.44470 | 7.01170 - 8.00090 | 0 times | Wed 30 December 2020 | 7.37150 (1.26%) | 7.28550 | 7.00470 - 7.39630 | 0 times | Tue 31 December 2019 | 7.28000 (-4.66%) | 7.64490 | 7.20750 - 7.89150 | 0 times | Mon 31 December 2018 | 7.63550 (0.07%) | 7.67200 | 7.51110 - 8.34930 | 0.2778 times | Wed 27 December 2017 | 7.62980 (6.34%) | 7.30700 | 7.17800 - 7.83950 | 0 times | Fri 30 December 2016 | 7.17500 (0%) | 7.05450 | 0.06400 - 7.25780 | 0 times |
Indicator Analysis of RenminbifshorePhilippine
Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshorePhilippine (CNHPHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RenminbifshorePhilippine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshorePhilippine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshorePhilippine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshorePhilippine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshorePhilippine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and RenminbifshorePhilippine CNHPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshorePhilippine CNHPHP stock. Volume based technical analysis of RenminbifshorePhilippine CNHPHP stock is negative.
RenminbifshorePhilippine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP
DMA (daily moving average) of Renminbifshore Philippine CNHPHP
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.77 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Renminbifshore Philippine CNHPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.09 | 9.08 |
| 12 day EMA | 9.1 | 9.05 | 9.04 |
| 20 day EMA | 9.03 | 8.99 | 8.98 |
| 35 day EMA | 8.91 | 8.88 | 8.87 |
| 50 day EMA | 8.78 | 8.76 | 8.75 |
SMA (simple moving average) of Renminbifshore Philippine CNHPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.07 | 9.06 |
| 12 day SMA | 9.1 | 9.07 | 9.07 |
| 20 day SMA | 9.05 | 9.02 | 9.01 |
| 35 day SMA | 8.91 | 8.89 | 8.87 |
| 50 day SMA | 8.77 | 8.76 | 8.74 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |


