PVM Price Volume Measure charts Renminbi (Offshore) / Philippine Peso CNHPHP share FOREX Stock Exchange

Stock CNHPHP - Share Renminbi (Offshore) / Philippine Peso trades in FOREX

Daily Support: 8.97
Daily Resistance: 8.97
5 Day Moving Average is 8.83
20 Day Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.88%	8.97330	8.97330	8.97330	8.97330	-100%
Wed 22 Apr 2026	0.35%	8.80740	8.80740	8.80740	8.80740	1438.46%
Tue 21 Apr 2026	-0.18%	8.77630	8.77630	8.77630	8.77630	-100%
Mon 20 Apr 2026	-0.18%	8.79190	8.79190	8.79190	8.79190	1438.46%
Fri 17 Apr 2026	0.85%	8.80760	8.80760	8.80760	8.80760	1438.46%
Wed 15 Apr 2026	0.04%	8.73320	8.73320	8.73320	8.73320	-100%
Tue 14 Apr 2026	0%	8.72980	8.72980	8.72980	8.72980	1438.46%
Fri 10 Apr 2026	0.03%	8.72980	8.72980	8.72980	8.72980	1438.46%
Thu 09 Apr 2026	-0.21%	8.72680	8.72680	8.72680	8.72680	1438.46%
Wed 08 Apr 2026	0%	8.74480	8.74480	8.74480	8.74480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Philippine Peso CNHPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!