PVM Price Volume Measure charts Renminbi (Offshore) / Philippine Peso CNHPHP share FOREX Stock Exchange

Stock CNHPHP - Share Renminbi (Offshore) / Philippine Peso trades in FOREX

Daily Support: 8.5
Daily Resistance: 8.5
5 Day Moving Average is 8.47
20 Day Moving Average is 29.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.21%	8.50130	8.50130	8.50130	8.50130	-100%
Tue 13 Jan 2026	0%	8.48360	8.48360	8.48360	8.48360	-100%
Mon 12 Jan 2026	0.25%	8.48360	8.48360	8.48360	8.48360	-100%
Fri 09 Jan 2026	0.5%	8.46250	8.46250	8.46250	8.46250	-100%
Fri 02 Jan 2026	0.22%	8.42030	8.42030	8.42030	8.42030	3536.36%
Tue 30 Dec 2025	0.57%	8.40190	8.40190	8.40190	8.40190	3536.36%
Tue 23 Dec 2025	-98.02%	8.35410	8.35410	8.35410	8.35410	-100%
Mon 22 Dec 2025	4963.3%	421.67700	421.67700	421.67700	421.67700	3536.36%
Thu 18 Dec 2025	-0.5%	8.32810	8.32810	8.32810	8.32810	3536.36%
Wed 17 Dec 2025	0%	8.36980	8.36980	8.36980	8.36980	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Philippine Peso CNHPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!