Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 33.07
Daily Resistance: 33.18
5 Day Moving Average is 33.2
20 Day Moving Average is 33.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.07%	33.17870	33.15380	33.20040	33.09700	101.3%
Wed 03 Jun 2026	-0.13%	33.21890	33.17740	33.24010	33.09090	527.47%
Tue 02 Jun 2026	0.03%	33.21060	33.21980	33.27100	33.18030	433.47%
Mon 01 Jun 2026	-0.12%	33.30200	33.20890	33.30200	33.16570	324.1%
Fri 29 May 2026	-0.24%	33.32700	33.24760	33.34540	33.21390	428.2%
Thu 28 May 2026	0.52%	33.15470	33.32840	33.33680	33.09600	254.1%
Wed 27 May 2026	-0.26%	33.23880	33.15480	33.24990	33.14400	-74.11%
Tue 26 May 2026	0.47%	33.24810	33.24080	33.27410	33.21910	-69.78%
Fri 22 May 2026	-0.34%	33.19870	33.08620	33.19880	33.08620	521.75%
Thu 21 May 2026	-0.2%	33.26070	33.19770	33.28270	33.12000	-64.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.