Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 35.74
Daily Resistance: 35.85
5 Day Moving Average is 35.65
20 Day Moving Average is 35.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.01%	35.73930	35.73950	35.85090	35.73930	165.58%
Thu 29 Oct 2026	0.05%	35.71620	35.74200	35.76760	35.64470	-1.46%
Wed 28 Oct 2026	0.71%	35.46950	35.72290	35.72450	35.41520	-90.93%
Tue 27 Oct 2026	-0.28%	35.56730	35.46970	35.59760	35.44970	85.34%
Mon 26 Oct 2026	0.25%	35.54120	35.56910	35.58780	35.43560	-99.72%
Fri 23 Oct 2026	-0.31%	35.59260	35.48040	35.63730	35.47920	-100%
Thu 22 Oct 2026	0.59%	35.38080	35.59140	35.59800	35.37140	294.44%
Wed 21 Oct 2026	0.28%	35.28290	35.38250	35.42310	35.25430	160.9%
Tue 20 Oct 2026	0.32%	35.16890	35.28270	35.35920	35.16890	-29.94%
Mon 19 Oct 2026	0.4%	35.10740	35.16940	35.24550	35.08780	213.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.