Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 32.29
Daily Resistance: 32.45
5 Day Moving Average is 32.44
20 Day Moving Average is 32.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.02%	32.42000	32.41530	32.49160	32.33200	-65.46%
Wed 11 Mar 2026	-0.13%	32.46260	32.42040	32.52800	32.40930	737.71%
Tue 10 Mar 2026	0.06%	32.44430	32.46410	32.52590	32.40330	432.88%
Mon 09 Mar 2026	-0.1%	32.41320	32.44410	32.59140	32.31920	943.09%
Fri 06 Mar 2026	0.82%	32.20940	32.47810	32.47980	32.20810	-100%
Thu 05 Mar 2026	-0.06%	32.23430	32.21430	32.31170	32.08150	-86.52%
Wed 04 Mar 2026	0.32%	32.14330	32.23310	32.25410	32.10800	832.32%
Tue 03 Mar 2026	-0.1%	32.15960	32.13070	32.19620	31.98000	103.63%
Mon 02 Mar 2026	-0.08%	32.16850	32.16190	32.22890	32.03360	800.03%
Fri 27 Feb 2026	0.16%	32.14140	32.18660	32.26040	32.12560	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.