Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.86
Daily Resistance: 34.94
5 Day Moving Average is 34.95
20 Day Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.01%	34.87410	34.88020	34.92020	34.84210	316.63%
Wed 16 Sep 2026	-0.28%	34.96840	34.87760	34.97820	34.77280	76.83%
Tue 15 Sep 2026	-0.11%	35.01360	34.97380	35.02530	34.94320	141.49%
Mon 14 Sep 2026	0.07%	35.08550	35.01230	35.09270	34.93410	360.43%
Fri 11 Sep 2026	-0.5%	35.16820	34.98910	35.19770	34.98910	-100%
Thu 10 Sep 2026	-0.16%	35.21710	35.16470	35.22580	35.11440	205.79%
Wed 09 Sep 2026	0.05%	35.20700	35.22220	35.24290	35.10400	148%
Tue 08 Sep 2026	0.58%	35.12960	35.20460	35.24450	35.10680	132.74%
Fri 04 Sep 2026	-0.35%	35.12310	35.00090	35.14010	34.92170	402.3%
Thu 03 Sep 2026	0.31%	35.01320	35.12300	35.21620	35.00640	-22.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.