Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 33.62
Daily Resistance: 33.73
5 Day Moving Average is 33.51
20 Day Moving Average is 33.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.2%	33.58780	33.65300	33.69710	33.58590	265.52%
Thu 16 Jul 2026	-0.01%	33.59000	33.58590	33.66070	33.54980	84.13%
Wed 15 Jul 2026	0.29%	33.49190	33.59060	33.59370	33.43500	358.45%
Tue 14 Jul 2026	0.79%	33.23540	33.49470	33.49470	33.23140	532.99%
Mon 13 Jul 2026	0.11%	33.23600	33.23350	33.32560	33.19970	48.36%
Fri 10 Jul 2026	0.07%	33.17550	33.19670	33.30470	33.16680	140.41%
Thu 09 Jul 2026	0.09%	33.14400	33.17350	33.18940	33.09820	11.99%
Wed 08 Jul 2026	0.4%	33.00340	33.14390	33.14500	32.99480	386.97%
Tue 07 Jul 2026	0.13%	32.97100	33.01320	33.03720	32.94550	309.47%
Mon 06 Jul 2026	0.02%	32.98100	32.97000	32.98810	32.90720	338.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.