Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.9
Daily Resistance: 32.4
5 Day Moving Average is 31.92
20 Day Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.69%	31.89380	32.13970	32.16260	31.65910	409.22%
Fri 06 Feb 2026	0.36%	31.80620	31.91900	32.00890	31.77770	736.14%
Thu 05 Feb 2026	-0.15%	31.83940	31.80500	31.88410	31.75320	-70.54%
Wed 04 Feb 2026	-0.12%	31.88610	31.85230	31.92480	31.80220	-77.21%
Tue 03 Feb 2026	0.29%	31.79850	31.88920	31.89420	31.78110	662.61%
Mon 02 Feb 2026	-0.44%	31.89400	31.79770	31.95500	31.72090	1120.18%
Fri 30 Jan 2026	-0.84%	32.21170	31.93980	32.23550	31.92780	383.68%
Thu 29 Jan 2026	0.45%	32.06420	32.20930	32.23390	31.98910	226.66%
Wed 28 Jan 2026	0.37%	31.94130	32.06390	32.07150	31.88600	527.02%
Tue 27 Jan 2026	0.98%	31.63610	31.94670	32.00640	31.58410	842.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.