Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.91
Daily Resistance: 32.05
5 Day Moving Average is 32
20 Day Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.13%	32.06050	32.01810	32.07280	31.93830	134.32%
Wed 01 Apr 2026	0.27%	31.97920	32.06110	32.08230	31.96930	185.64%
Tue 31 Mar 2026	0.14%	31.93110	31.97320	31.97850	31.84830	-2.26%
Mon 30 Mar 2026	-0.22%	31.97780	31.92950	32.02020	31.89090	120.51%
Fri 27 Mar 2026	-0.29%	32.09140	32.00030	32.10930	31.99250	111.42%
Thu 26 Mar 2026	-0.05%	32.11340	32.09320	32.11340	31.98380	307.42%
Wed 25 Mar 2026	-0.38%	32.23060	32.10970	32.24900	32.09550	358.92%
Tue 24 Mar 2026	-0.23%	32.28470	32.23100	32.30510	32.16840	-67.67%
Mon 23 Mar 2026	0.07%	32.32600	32.30670	32.41080	32.22890	287.64%
Fri 20 Mar 2026	0.08%	32.25330	32.28360	32.33160	32.23890	268.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.