Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.13
Daily Resistance: 34.38
5 Day Moving Average is 34.01
20 Day Moving Average is 33.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.51%	34.04950	34.22160	34.28150	34.03180	217.75%
Thu 06 Aug 2026	0.03%	34.03960	34.04920	34.10190	33.98910	189.07%
Wed 05 Aug 2026	0.57%	33.84870	34.04040	34.04290	33.81610	500.96%
Tue 04 Aug 2026	-0.09%	33.87430	33.84680	33.91170	33.79610	473.73%
Mon 03 Aug 2026	-0.14%	33.95360	33.87650	33.97640	33.84430	-40.58%
Fri 31 Jul 2026	-0.05%	33.94040	33.92340	33.96750	33.83430	137.94%
Thu 30 Jul 2026	0.28%	33.84520	33.94090	33.97140	33.78980	138.32%
Wed 29 Jul 2026	0.68%	33.61850	33.84640	33.84940	33.61410	60.4%
Tue 28 Jul 2026	0.19%	33.55520	33.61790	33.65930	33.55150	224.15%
Mon 27 Jul 2026	-0.13%	33.64410	33.55490	33.68590	33.53610	10.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.