Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 32.78
Daily Resistance: 32.9
5 Day Moving Average is 32.85
20 Day Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.05%	32.86070	32.84770	32.95340	32.83590	-52.7%
Wed 22 Apr 2026	-0.07%	32.89130	32.86530	32.92540	32.84280	237.23%
Tue 21 Apr 2026	0.02%	32.88620	32.88710	32.92380	32.80950	263.77%
Mon 20 Apr 2026	0.35%	32.72550	32.88070	32.89510	32.72450	251.56%
Fri 17 Apr 2026	0.08%	32.73760	32.76750	32.85550	32.73100	108.07%
Thu 16 Apr 2026	0.51%	32.57580	32.74080	32.74940	32.57580	233.4%
Wed 15 Apr 2026	0.25%	32.49550	32.57580	32.59960	32.46000	-85.55%
Tue 14 Apr 2026	0.19%	32.43160	32.49310	32.57060	32.42280	252.03%
Mon 13 Apr 2026	0.61%	32.22160	32.43060	32.43200	32.21530	194.98%
Fri 10 Apr 2026	-0.2%	32.29750	32.23410	32.37150	32.21150	105.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.