Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.39
Daily Resistance: 34.52
5 Day Moving Average is 34.52
20 Day Moving Average is 34.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.02%	34.51840	34.48330	34.55600	34.42190	408.1%
Fri 02 Oct 2026	-0.39%	34.60640	34.47680	34.61770	34.46900	-100%
Thu 01 Oct 2026	0.41%	34.47190	34.61280	34.61540	34.45550	-63.41%
Wed 30 Sep 2026	-0.27%	34.56120	34.47190	34.65550	34.44800	406.84%
Tue 29 Sep 2026	-0.08%	34.58920	34.56360	34.59730	34.52620	158.83%
Mon 28 Sep 2026	-0.06%	34.62840	34.58970	34.64700	34.56140	357.19%
Fri 25 Sep 2026	-0.2%	34.67500	34.61020	34.68500	34.61020	302.85%
Thu 24 Sep 2026	-0.12%	34.72270	34.68000	34.74070	34.59760	-63.31%
Wed 23 Sep 2026	-0.09%	34.75000	34.72010	34.75000	34.62570	178%
Tue 22 Sep 2026	-0.17%	34.81180	34.75230	34.83570	34.68840	318.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.