Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.03
Daily Resistance: 31.13
5 Day Moving Average is 31.1
20 Day Moving Average is 31.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	31.15720	31.09310	31.16930	31.07010	730.68%
Thu 15 Jan 2026	0.18%	31.09140	31.15430	31.16420	31.03170	20.15%
Wed 14 Jan 2026	0.07%	31.07690	31.09940	31.13940	31.05340	250.84%
Tue 13 Jan 2026	-0.05%	31.09310	31.07710	31.13540	31.05360	515.56%
Mon 12 Jan 2026	0.48%	31.00660	31.09240	31.10660	31.00590	374.29%
Fri 09 Jan 2026	-0.54%	31.10950	30.94240	31.12320	30.94130	237.68%
Thu 08 Jan 2026	0.17%	31.05780	31.11000	31.11570	31.00050	780.55%
Wed 07 Jan 2026	-0.33%	31.15510	31.05670	31.20850	31.04770	188.04%
Tue 06 Jan 2026	-0.3%	31.25140	31.15930	31.30300	31.14460	792.76%
Mon 05 Jan 2026	-0.29%	31.30710	31.25230	31.32190	31.15900	939.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.