Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.6
Daily Resistance: 34.79
5 Day Moving Average is 34.76
20 Day Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.27%	34.78830	34.69550	34.87710	34.69550	-100%
Thu 27 Aug 2026	0.04%	34.77500	34.78830	34.83530	34.72010	305.78%
Wed 26 Aug 2026	-0.07%	34.80100	34.77390	34.80170	34.66050	338.55%
Tue 25 Aug 2026	0.12%	34.76230	34.79800	34.81360	34.71270	356.45%
Mon 24 Aug 2026	-0.43%	34.88250	34.75690	34.90910	34.71270	184.04%
Fri 21 Aug 2026	0.01%	34.90590	34.90730	35.03050	34.90450	-100%
Thu 20 Aug 2026	0.27%	34.80880	34.90480	34.94830	34.79600	398.67%
Wed 19 Aug 2026	0.87%	34.51170	34.80960	34.82390	34.49540	-90.96%
Tue 18 Aug 2026	-0.17%	34.56660	34.50930	34.59760	34.46920	152.54%
Mon 17 Aug 2026	0.1%	34.53140	34.56680	34.62660	34.53140	427.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.