Force Index chart Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 30.61
Daily Resistance: 30.94
5 Day Moving Average is 30.48
20 Day Moving Average is 30.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.06%	30.44910	30.77280	30.77380	30.44210	477.57%
Thu 04 Dec 2025	0.09%	30.42370	30.44920	30.48150	30.37200	1121.68%
Wed 03 Dec 2025	0.05%	30.40740	30.42300	30.45320	30.37580	-59.8%
Tue 02 Dec 2025	0.28%	30.31940	30.40710	30.40980	30.27040	1027.07%
Mon 01 Dec 2025	-0.31%	30.42260	30.32350	30.43510	29.71420	-66.48%
Fri 28 Nov 2025	0.61%	30.29280	30.41780	30.47860	30.25460	1860.56%
Wed 26 Nov 2025	0.4%	30.11160	30.23370	30.23780	30.10420	1250.95%
Tue 25 Nov 2025	0.1%	30.08280	30.11180	30.12200	30.04480	1155.7%
Mon 24 Nov 2025	-0.04%	30.10720	30.08240	30.12330	30.05060	651.3%
Fri 21 Nov 2025	-0.08%	30.11900	30.09530	30.14080	30.03760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.