PVM Price Volume Measure charts Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.91
Daily Resistance: 32.05
5 Day Moving Average is 32
20 Day Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.13%	32.06050	32.01810	32.07280	31.93830	134.32%
Wed 01 Apr 2026	0.27%	31.97920	32.06110	32.08230	31.96930	185.64%
Tue 31 Mar 2026	0.14%	31.93110	31.97320	31.97850	31.84830	-2.26%
Mon 30 Mar 2026	-0.22%	31.97780	31.92950	32.02020	31.89090	120.51%
Fri 27 Mar 2026	-0.29%	32.09140	32.00030	32.10930	31.99250	111.42%
Thu 26 Mar 2026	-0.05%	32.11340	32.09320	32.11340	31.98380	307.42%
Wed 25 Mar 2026	-0.38%	32.23060	32.10970	32.24900	32.09550	358.92%
Tue 24 Mar 2026	-0.23%	32.28470	32.23100	32.30510	32.16840	-67.67%
Mon 23 Mar 2026	0.07%	32.32600	32.30670	32.41080	32.22890	287.64%
Fri 20 Mar 2026	0.08%	32.25330	32.28360	32.33160	32.23890	268.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!