PVM Price Volume Measure charts Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 33.62
Daily Resistance: 33.73
5 Day Moving Average is 33.51
20 Day Moving Average is 33.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.2%	33.58780	33.65300	33.69710	33.58590	265.52%
Thu 16 Jul 2026	-0.01%	33.59000	33.58590	33.66070	33.54980	84.13%
Wed 15 Jul 2026	0.29%	33.49190	33.59060	33.59370	33.43500	358.45%
Tue 14 Jul 2026	0.79%	33.23540	33.49470	33.49470	33.23140	532.99%
Mon 13 Jul 2026	0.11%	33.23600	33.23350	33.32560	33.19970	48.36%
Fri 10 Jul 2026	0.07%	33.17550	33.19670	33.30470	33.16680	140.41%
Thu 09 Jul 2026	0.09%	33.14400	33.17350	33.18940	33.09820	11.99%
Wed 08 Jul 2026	0.4%	33.00340	33.14390	33.14500	32.99480	386.97%
Tue 07 Jul 2026	0.13%	32.97100	33.01320	33.03720	32.94550	309.47%
Mon 06 Jul 2026	0.02%	32.98100	32.97000	32.98810	32.90720	338.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!