PVM Price Volume Measure charts Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 30.64
Daily Resistance: 30.78
5 Day Moving Average is 30.55
20 Day Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.17%	30.76160	30.72100	30.84480	30.70580	-64.83%
Fri 05 Dec 2025	1.06%	30.44910	30.77280	30.77380	30.44210	477.06%
Thu 04 Dec 2025	0.09%	30.42370	30.44920	30.48150	30.37200	1120.61%
Wed 03 Dec 2025	0.05%	30.40740	30.42300	30.45320	30.37580	-59.83%
Tue 02 Dec 2025	0.28%	30.31940	30.40710	30.40980	30.27040	1026.08%
Mon 01 Dec 2025	-0.31%	30.42260	30.32350	30.43510	29.71420	-66.51%
Fri 28 Nov 2025	0.61%	30.29280	30.41780	30.47860	30.25460	1858.83%
Wed 26 Nov 2025	0.4%	30.11160	30.23370	30.23780	30.10420	1249.76%
Tue 25 Nov 2025	0.1%	30.08280	30.11180	30.12200	30.04480	1154.59%
Mon 24 Nov 2025	-0.04%	30.10720	30.08240	30.12330	30.05060	650.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!