PVM Price Volume Measure charts Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.06
Daily Resistance: 31.17
5 Day Moving Average is 31.18
20 Day Moving Average is 31.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.17%	31.05780	31.11000	31.11570	31.00050	845.03%
Wed 07 Jan 2026	-0.33%	31.15510	31.05670	31.20850	31.04770	209.13%
Tue 06 Jan 2026	-0.3%	31.25140	31.15930	31.30300	31.14460	858.14%
Mon 05 Jan 2026	-0.29%	31.30710	31.25230	31.32190	31.15900	1015.54%
Fri 02 Jan 2026	0.15%	31.34600	31.34470	31.40530	31.29580	770.02%
Wed 31 Dec 2025	-0.21%	31.36970	31.29840	31.38610	31.29840	670.48%
Tue 30 Dec 2025	-0.02%	31.37030	31.36530	31.39290	31.32740	895.08%
Mon 29 Dec 2025	0.1%	31.40420	31.37050	31.43200	31.33750	894.31%
Fri 26 Dec 2025	0.02%	31.34380	31.33790	31.45840	31.32320	837.11%
Wed 24 Dec 2025	0.08%	31.30950	31.33020	31.35460	31.30260	584.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!