PVM Price Volume Measure charts Canadian Dollar / Turkish Lira CADTRY share FOREX Stock Exchange

Stock CADTRY - Share Canadian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.9
Daily Resistance: 32.4
5 Day Moving Average is 31.92
20 Day Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.69%	31.89380	32.13970	32.16260	31.65910	409.22%
Fri 06 Feb 2026	0.36%	31.80620	31.91900	32.00890	31.77770	736.14%
Thu 05 Feb 2026	-0.15%	31.83940	31.80500	31.88410	31.75320	-70.54%
Wed 04 Feb 2026	-0.12%	31.88610	31.85230	31.92480	31.80220	-77.21%
Tue 03 Feb 2026	0.29%	31.79850	31.88920	31.89420	31.78110	662.61%
Mon 02 Feb 2026	-0.44%	31.89400	31.79770	31.95500	31.72090	1120.18%
Fri 30 Jan 2026	-0.84%	32.21170	31.93980	32.23550	31.92780	383.68%
Thu 29 Jan 2026	0.45%	32.06420	32.20930	32.23390	31.98910	226.66%
Wed 28 Jan 2026	0.37%	31.94130	32.06390	32.07150	31.88600	527.02%
Tue 27 Jan 2026	0.98%	31.63610	31.94670	32.00640	31.58410	842.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Turkish Lira CADTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!