CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADTRY
- CADTRY Experts view
- Tomorrow's Movement CADTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 32.84 and 32.95
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 32.873666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 32.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.85910 (0.09%) | 32.83150 | 32.83080 - 32.93110 | 0.0187 times | Thu 25 June 2026 | 32.83090 (0.25%) | 32.74740 | 32.72220 - 32.88200 | 1.374 times | Wed 24 June 2026 | 32.74860 (0.05%) | 32.73050 | 32.66040 - 32.77010 | 1.8615 times | Tue 23 June 2026 | 32.73210 (-0.36%) | 32.84810 | 32.71550 - 32.85300 | 1.7453 times | Mon 22 June 2026 | 32.85020 (-0.05%) | 32.80000 | 32.76120 - 32.86970 | 0.067 times | Thu 18 June 2026 | 32.86520 (-0.22%) | 32.93840 | 32.83240 - 32.95250 | 1.2279 times | Wed 17 June 2026 | 32.93920 (-0.79%) | 33.19980 | 32.89880 - 33.21920 | 1.2026 times | Tue 16 June 2026 | 33.20270 (0.26%) | 33.10910 | 33.05550 - 33.21280 | 1.471 times | Mon 15 June 2026 | 33.11520 (0.09%) | 33.16710 | 33.08570 - 33.19620 | 1.0321 times | Fri 12 June 2026 | 33.08630 (-0.12%) | 33.12810 | 33.08360 - 33.16760 | 0 times | Thu 11 June 2026 | 33.12460 (-0.17%) | 33.17670 | 32.99760 - 33.21320 | 1.4637 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 32.76 and 33.03
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.816866666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.85910 (-0.02%) | 32.80000 | 32.66040 - 32.93110 | 1.1099 times | Thu 18 June 2026 | 32.86520 (-0.67%) | 33.16710 | 32.83240 - 33.21920 | 1.0807 times | Fri 12 June 2026 | 33.08630 (0.13%) | 33.08040 | 32.99760 - 33.21980 | 0.9636 times | Fri 05 June 2026 | 33.04470 (-0.61%) | 33.30200 | 33.04470 - 33.30200 | 1.2787 times | Fri 29 May 2026 | 33.24760 (0.49%) | 33.24810 | 33.09600 - 33.34540 | 0.5181 times | Fri 22 May 2026 | 33.08620 (-0.14%) | 33.10310 | 33.08620 - 33.28270 | 1.4054 times | Fri 15 May 2026 | 33.13340 (-0.14%) | 33.20580 | 33.10890 - 33.25320 | 1.2989 times | Thu 07 May 2026 | 33.18050 (-0.3%) | 33.28210 | 33.16880 - 33.33700 | 1.1039 times | Fri 01 May 2026 | 33.28120 (1%) | 32.93060 | 32.92390 - 33.36310 | 0.7963 times | Fri 24 April 2026 | 32.95320 (0.57%) | 32.72550 | 32.72450 - 32.97180 | 0.4444 times | Fri 17 April 2026 | 32.76750 (1.65%) | 32.22160 | 32.21530 - 32.85550 | 0.4765 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 32.44 and 33.08
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.9405 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.85910 (-1.17%) | 33.30200 | 32.66040 - 33.30200 | 1.7446 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.8321 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.7373 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 1.2372 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.7702 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.0154 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.7148 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 0.6356 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 0.9635 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.3494 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADTRY are 31.9 and 34.32
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 32.387833333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.85910 (4.99%) | 31.34600 | 30.94130 - 33.36310 | 7.2569 times | Wed 31 December 2025 | 31.29840 (27.37%) | 24.59810 | 24.26740 - 31.45840 | 2.6343 times | Tue 31 December 2024 | 24.57350 (10.18%) | 22.33330 | 22.21250 - 25.74380 | 0 times | Fri 29 December 2023 | 22.30260 (61.7%) | 13.81770 | 13.55480 - 22.73550 | 0 times | Fri 30 December 2022 | 13.79240 (32.45%) | 10.57740 | 10.14870 - 14.10600 | 0 times | Fri 31 December 2021 | 10.41360 (78.64%) | 5.83330 | 5.45450 - 14.11330 | 0 times | Thu 31 December 2020 | 5.82930 (27.41%) | 4.58020 | 4.41360 - 6.57290 | 0 times | Tue 31 December 2019 | 4.57520 (18.61%) | 3.88120 | 3.83230 - 4.63170 | 0 times | Mon 31 December 2018 | 3.85750 (28.01%) | 3.01870 | 2.92130 - 5.33150 | 0.1088 times | Wed 27 December 2017 | 3.01340 (14.88%) | 2.74310 | 2.56120 - 3.11710 | 0 times | Fri 30 December 2016 | 2.62300 (0%) | 2.26410 | 2.20730 - 2.68970 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and CanadianDollar CADTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.84 | 32.84 |
| 12 day EMA | 32.92 | 32.93 | 32.95 |
| 20 day EMA | 32.99 | 33 | 33.02 |
| 35 day EMA | 32.97 | 32.98 | 32.99 |
| 50 day EMA | 32.98 | 32.98 | 32.99 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.81 | 32.83 |
| 12 day SMA | 32.96 | 32.98 | 33 |
| 20 day SMA | 33.04 | 33.06 | 33.08 |
| 35 day SMA | 33.11 | 33.12 | 33.13 |
| 50 day SMA | 33.07 | 33.06 | 33.06 |
| 100 day SMA | 32.61 | 32.6 | 32.59 |
| 150 day SMA | 32.06 | 32.04 | 32.03 |
| 200 day SMA | 31.52 | 31.51 | 31.49 |


