Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADTRY
- CADTRY Experts view
- Tomorrow's Movement CADTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 32.02 and 32.12
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.1014 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07240 (-0.18%) | 32.12820 | 32.06530 - 32.16650 | 0 times | Thu 12 February 2026 | 32.13050 (-0.05%) | 32.14510 | 32.01180 - 32.18900 | 0.0743 times | Wed 11 February 2026 | 32.14600 (-0.14%) | 32.19240 | 32.04500 - 32.31720 | 0.069 times | Tue 10 February 2026 | 32.19050 (0.16%) | 32.14570 | 32.13510 - 32.26120 | 0.5023 times | Mon 09 February 2026 | 32.13970 (0.69%) | 31.89380 | 31.65910 - 32.16260 | 1.4091 times | Fri 06 February 2026 | 31.91900 (0.36%) | 31.80620 | 31.77770 - 32.00890 | 2.3138 times | Thu 05 February 2026 | 31.80500 (-0.15%) | 31.83940 | 31.75320 - 31.88410 | 0.0815 times | Wed 04 February 2026 | 31.85230 (-0.12%) | 31.88610 | 31.80220 - 31.92480 | 0.0631 times | Tue 03 February 2026 | 31.88920 (0.29%) | 31.79850 | 31.78110 - 31.89420 | 2.1103 times | Mon 02 February 2026 | 31.79770 (-0.44%) | 31.89400 | 31.72090 - 31.95500 | 3.3765 times | Fri 30 January 2026 | 31.93980 (-0.84%) | 32.21170 | 31.92780 - 32.23550 | 1.3385 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 31.87 and 32.52
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.016233333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07240 (0.48%) | 31.89380 | 31.65910 - 32.31720 | 0.3854 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.4904 times | Fri 30 January 2026 | 31.93980 (0.88%) | 31.67110 | 31.58410 - 32.23550 | 1.4863 times | Fri 23 January 2026 | 31.66020 (1.82%) | 31.19440 | 31.18510 - 31.67370 | 1.0212 times | Fri 16 January 2026 | 31.09310 (0.49%) | 31.00660 | 31.00590 - 31.16930 | 0.9866 times | Fri 09 January 2026 | 30.94240 (-1.28%) | 31.30710 | 30.94130 - 31.32190 | 1.4185 times | Fri 02 January 2026 | 31.34470 (0.02%) | 31.40420 | 31.29580 - 31.43200 | 1.3953 times | Fri 26 December 2025 | 31.33790 (1.12%) | 31.04380 | 31.02500 - 31.45840 | 0.8011 times | Fri 19 December 2025 | 30.99110 (-0.05%) | 31.01070 | 30.95610 - 31.11980 | 0.9755 times | Fri 12 December 2025 | 31.00790 (0.76%) | 30.76160 | 30.05120 - 31.04160 | 0.0396 times | Fri 05 December 2025 | 30.77280 (1.17%) | 30.42260 | 29.71420 - 30.77380 | 0.8164 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 31.87 and 32.52
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.016233333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07240 (0.42%) | 31.89400 | 31.65910 - 32.31720 | 0.8982 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 2.5123 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.7685 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.5726 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 2.3839 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.8645 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times | Wed 30 April 2025 | 27.94110 (6%) | 26.54280 | 26.29210 - 27.95090 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADTRY are 31.51 and 32.88
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 31.776966666667 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07240 (2.47%) | 31.34600 | 30.94130 - 32.31720 | 3.3202 times | Wed 31 December 2025 | 31.29840 (27.37%) | 24.59810 | 24.26740 - 31.45840 | 6.4149 times | Tue 31 December 2024 | 24.57350 (10.18%) | 22.33330 | 22.21250 - 25.74380 | 0 times | Fri 29 December 2023 | 22.30260 (61.7%) | 13.81770 | 13.55480 - 22.73550 | 0 times | Fri 30 December 2022 | 13.79240 (32.45%) | 10.57740 | 10.14870 - 14.10600 | 0 times | Fri 31 December 2021 | 10.41360 (78.64%) | 5.83330 | 5.45450 - 14.11330 | 0 times | Thu 31 December 2020 | 5.82930 (27.41%) | 4.58020 | 4.41360 - 6.57290 | 0 times | Tue 31 December 2019 | 4.57520 (18.61%) | 3.88120 | 3.83230 - 4.63170 | 0 times | Mon 31 December 2018 | 3.85750 (28.01%) | 3.01870 | 2.92130 - 5.33150 | 0.2649 times | Wed 27 December 2017 | 3.01340 (14.88%) | 2.74310 | 2.56120 - 3.11710 | 0 times | Fri 30 December 2016 | 2.62300 (0%) | 2.26410 | 2.20730 - 2.68970 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and CanadianDollar CADTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.36 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.1 | 32.08 |
| 12 day EMA | 31.98 | 31.96 | 31.93 |
| 20 day EMA | 31.83 | 31.81 | 31.78 |
| 35 day EMA | 31.61 | 31.58 | 31.55 |
| 50 day EMA | 31.35 | 31.32 | 31.29 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.11 | 32.04 |
| 12 day SMA | 32.01 | 32.01 | 31.99 |
| 20 day SMA | 31.83 | 31.78 | 31.73 |
| 35 day SMA | 31.56 | 31.54 | 31.51 |
| 50 day SMA | 31.36 | 31.33 | 31.29 |
| 100 day SMA | 30.68 | 30.66 | 30.64 |
| 150 day SMA | 30.3 | 30.28 | 30.26 |
| 200 day SMA | 29.76 | 29.74 | 29.71 |
Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
