Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.71
Daily Resistance: 23.84
5 Day Moving Average is 23.67
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.3%	23.70070	23.76570	23.78460	23.65720	373.05%
Fri 24 Apr 2026	-0.08%	23.71270	23.69450	23.71370	23.63360	314.25%
Thu 23 Apr 2026	0.48%	23.60570	23.71420	23.75460	23.59860	362.81%
Wed 22 Apr 2026	0.17%	23.56830	23.60130	23.63480	23.51900	362.52%
Tue 21 Apr 2026	0.41%	23.46730	23.56180	23.63100	23.46070	359.01%
Mon 20 Apr 2026	0.59%	23.50570	23.46590	23.50570	23.39050	368.66%
Fri 17 Apr 2026	-0.21%	23.38080	23.32740	23.49280	23.22580	93.67%
Thu 16 Apr 2026	0.23%	23.31460	23.37550	23.39080	23.24490	358.42%
Wed 15 Apr 2026	0.4%	23.23190	23.32150	23.35180	23.20230	-55.83%
Tue 14 Apr 2026	0.02%	23.21980	23.22940	23.32190	23.21560	361.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.