Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 24.14
Daily Resistance: 24.26
5 Day Moving Average is 24.11
20 Day Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.26%	24.10840	24.17160	24.22480	24.10720	11.69%
Thu 29 Oct 2026	-0.05%	24.11840	24.10980	24.16640	24.07310	-5.93%
Wed 28 Oct 2026	0.32%	24.04920	24.12080	24.12160	24.00450	-74.91%
Tue 27 Oct 2026	-0.24%	24.10180	24.04410	24.10720	24.03030	25.13%
Mon 26 Oct 2026	0.04%	23.97480	24.10290	24.13590	23.97200	-98.81%
Fri 23 Oct 2026	-0.01%	24.09500	24.09370	24.16070	24.06350	-100%
Thu 22 Oct 2026	0.73%	23.91980	24.09640	24.10250	23.91580	141.44%
Wed 21 Oct 2026	0.1%	23.89930	23.92130	23.94820	23.86970	54.69%
Tue 20 Oct 2026	0.39%	23.80830	23.89830	23.96370	23.80830	-6.68%
Mon 19 Oct 2026	0.62%	23.72590	23.80610	23.85690	23.57430	53.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.