Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.49
Daily Resistance: 23.73
5 Day Moving Average is 23.43
20 Day Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.4%	23.50410	23.59680	23.62590	23.38850	-47.76%
Wed 11 Mar 2026	1.06%	23.25520	23.50350	23.50500	23.22360	506.35%
Tue 10 Mar 2026	-0.34%	23.33860	23.25630	23.39450	23.16850	507.12%
Mon 09 Mar 2026	-0.51%	23.55710	23.33630	23.71760	23.31580	507.12%
Fri 06 Mar 2026	0.9%	23.24810	23.45610	23.45610	23.20360	-100%
Thu 05 Mar 2026	0.42%	23.15090	23.24650	23.27870	23.08770	-83.75%
Wed 04 Mar 2026	0.24%	23.09560	23.14860	23.18760	22.97030	508.28%
Tue 03 Mar 2026	0.65%	22.94130	23.09250	23.23160	22.92620	500.54%
Mon 02 Mar 2026	0.8%	22.83360	22.94280	23.04890	22.67160	503.25%
Fri 27 Feb 2026	0.15%	22.72690	22.76040	22.80270	22.69080	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.