Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.82
Daily Resistance: 23.97
5 Day Moving Average is 23.91
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.34%	23.99110	23.90650	24.03990	23.89140	29.62%
Fri 17 Jul 2026	0.27%	23.92420	23.98700	24.01900	23.92000	182.25%
Thu 16 Jul 2026	-0.02%	23.92670	23.92250	23.98020	23.86430	87.36%
Wed 15 Jul 2026	0.46%	23.81980	23.92770	23.93060	23.81230	216.77%
Tue 14 Jul 2026	0.59%	23.67740	23.81820	23.81820	23.66750	217.38%
Mon 13 Jul 2026	0.68%	23.54620	23.67780	23.67780	23.54140	38.5%
Fri 10 Jul 2026	-0.17%	23.55870	23.51780	23.56330	23.49340	55.66%
Thu 09 Jul 2026	-0.24%	23.61590	23.55870	23.66610	23.55370	36.68%
Wed 08 Jul 2026	0.49%	23.50730	23.61540	23.64890	23.49740	217.78%
Tue 07 Jul 2026	0.32%	23.42630	23.50030	23.50030	23.38490	218.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.