Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.51
Daily Resistance: 23.6
5 Day Moving Average is 23.55
20 Day Moving Average is 23.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.09%	23.50480	23.52460	23.58060	23.48950	241.97%
Thu 04 Jun 2026	-0.17%	23.54140	23.50240	23.55420	23.46370	84.73%
Wed 03 Jun 2026	-0.32%	23.61440	23.54150	23.66470	23.54100	286.1%
Tue 02 Jun 2026	0.25%	23.55800	23.61740	23.62520	23.49320	285.38%
Mon 01 Jun 2026	-0.15%	23.68730	23.55940	23.68730	23.53090	136.34%
Fri 29 May 2026	-0.06%	23.61340	23.59550	23.65200	23.52740	243.9%
Thu 28 May 2026	0.1%	23.59090	23.60850	23.67120	23.56280	115.6%
Wed 27 May 2026	-0.26%	23.64320	23.58570	23.64320	23.54470	-65.76%
Tue 26 May 2026	0.1%	23.54940	23.64660	23.66880	23.54940	-64.79%
Fri 22 May 2026	-0.17%	23.66380	23.62380	23.71020	23.61880	242.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.