Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.53
Daily Resistance: 22.63
5 Day Moving Average is 22.62
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.03%	22.60280	22.59630	22.65900	22.55700	710%
Thu 15 Jan 2026	-0.31%	22.67260	22.60230	22.69460	22.56110	41.02%
Wed 14 Jan 2026	-0.15%	22.70740	22.67240	22.71290	22.60240	242.54%
Tue 13 Jan 2026	0.85%	22.51380	22.70660	22.71460	22.50930	491.26%
Mon 12 Jan 2026	-0.16%	22.62250	22.51530	22.62420	22.47900	380.78%
Fri 09 Jan 2026	-0.53%	22.66670	22.55080	22.69810	22.55080	202.57%
Thu 08 Jan 2026	0.25%	22.61470	22.67020	22.77420	22.59750	781.62%
Wed 07 Jan 2026	0.17%	22.57450	22.61470	22.71440	22.57080	232.55%
Tue 06 Jan 2026	-0.68%	22.73400	22.57640	22.73960	22.57590	789.39%
Mon 05 Jan 2026	-0.92%	22.98830	22.73180	22.99560	22.71710	778.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.