Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.35
Daily Resistance: 23.51
5 Day Moving Average is 23.52
20 Day Moving Average is 23.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	23.50770	23.44400	23.58080	23.41470	203.41%
Wed 01 Apr 2026	0.45%	23.39740	23.50800	23.54770	23.38840	218.95%
Tue 31 Mar 2026	-0.71%	23.57490	23.40200	23.67380	23.39710	432.48%
Mon 30 Mar 2026	-0.48%	23.70780	23.57010	23.70780	23.42540	168.61%
Fri 27 Mar 2026	-0.5%	23.80320	23.68330	23.82170	23.61510	119.95%
Thu 26 Mar 2026	0.34%	23.72980	23.80260	23.81800	23.68720	436.87%
Wed 25 Mar 2026	0.46%	23.61270	23.72120	23.76620	23.54610	424.04%
Tue 24 Mar 2026	0.16%	23.63130	23.61220	23.78760	23.60610	-52.7%
Mon 23 Mar 2026	-1.68%	23.84230	23.57400	24.05720	23.47380	147.66%
Fri 20 Mar 2026	1.27%	23.67240	23.97610	24.01720	23.65900	125.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.