Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.54
Daily Resistance: 23.73
5 Day Moving Average is 23.62
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.32%	23.46590	23.62330	23.65610	23.46590	153.57%
Fri 02 Oct 2026	-0.52%	23.67010	23.54760	23.68030	23.53380	-100%
Thu 01 Oct 2026	0.26%	23.61410	23.67160	23.68830	23.58540	-36.29%
Wed 30 Sep 2026	-0.18%	23.65120	23.61060	23.69440	23.58530	152.62%
Tue 29 Sep 2026	-0.22%	23.70350	23.65270	23.73100	23.62460	46.64%
Mon 28 Sep 2026	0.37%	23.59910	23.70510	23.74910	23.57790	151.98%
Fri 25 Sep 2026	-0.22%	23.67170	23.61870	23.67220	23.55650	124.81%
Thu 24 Sep 2026	-0.22%	23.72250	23.67010	23.74360	23.65060	-37.72%
Wed 23 Sep 2026	0.76%	23.54210	23.72250	23.73700	23.53320	56.5%
Tue 22 Sep 2026	-0.61%	23.68670	23.54300	23.72550	23.54120	155%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.