Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.86
Daily Resistance: 23.94
5 Day Moving Average is 23.79
20 Day Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	23.82190	23.89200	23.90170	23.82140	-100%
Thu 13 Aug 2026	0.36%	23.73190	23.82110	23.82710	23.71030	196.84%
Wed 12 Aug 2026	-0.28%	23.80460	23.73480	23.82080	23.71730	26.08%
Tue 11 Aug 2026	0.53%	23.67770	23.80180	23.81730	23.67110	193.33%
Mon 10 Aug 2026	0.04%	23.58840	23.67670	23.69830	23.58540	90.14%
Fri 07 Aug 2026	0.12%	23.63540	23.66770	23.67380	23.56900	39.74%
Thu 06 Aug 2026	0.15%	23.60370	23.63990	23.64630	23.57880	85.15%
Wed 05 Aug 2026	-0.14%	23.63510	23.60420	23.63830	23.55740	191.85%
Tue 04 Aug 2026	-0.67%	23.79810	23.63680	23.82180	23.62560	195.91%
Mon 03 Aug 2026	-0.21%	23.75630	23.79640	23.81250	23.72820	67.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.