Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.8
Daily Resistance: 23.04
5 Day Moving Average is 23.15
20 Day Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.4%	23.08560	22.99280	23.09170	22.85040	326.45%
Fri 06 Feb 2026	-0.6%	23.22570	23.08490	23.23400	23.06880	585.05%
Thu 05 Feb 2026	-0%	23.22200	23.22440	23.29440	23.16640	-73.67%
Wed 04 Feb 2026	0.03%	23.21690	23.22520	23.22720	23.11380	-85.89%
Tue 03 Feb 2026	0.67%	23.06020	23.21910	23.23720	22.98250	393.69%
Mon 02 Feb 2026	-0.48%	23.15340	23.06530	23.24920	23.04630	647.58%
Fri 30 Jan 2026	-0.01%	23.17730	23.17660	23.29450	23.16540	142.61%
Thu 29 Jan 2026	0.93%	22.97580	23.17910	23.24050	22.94200	128.04%
Wed 28 Jan 2026	0.85%	22.76810	22.96640	22.99110	22.70440	307.17%
Tue 27 Jan 2026	0.06%	22.76160	22.77380	22.82620	22.62660	630.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.