Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.85
5 Day Moving Average is 23.9
20 Day Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.31%	23.86040	23.78770	23.90660	23.74560	143.81%
Thu 03 Sep 2026	-0.47%	23.97420	23.86130	23.98210	23.84910	94.12%
Wed 02 Sep 2026	0.04%	23.96790	23.97440	24.00160	23.83880	176.31%
Tue 01 Sep 2026	0.15%	23.92850	23.96460	23.99660	23.90990	176.48%
Mon 31 Aug 2026	0.38%	23.59790	23.92980	23.94170	23.59150	-72.49%
Fri 28 Aug 2026	0.51%	23.71990	23.83860	23.84710	23.71610	-100%
Thu 27 Aug 2026	0.33%	23.63840	23.71850	23.72760	23.61210	175.62%
Wed 26 Aug 2026	0.06%	23.62490	23.63950	23.68400	23.58180	174.25%
Tue 25 Aug 2026	-0.01%	23.62230	23.62540	23.67730	23.59240	175.45%
Mon 24 Aug 2026	-0.34%	23.67220	23.62780	23.75110	23.59970	68.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.