Force Index chart Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.72
Daily Resistance: 22.79
5 Day Moving Average is 22.72
20 Day Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	22.70110	22.73880	22.76400	22.69140	984.21%
Wed 24 Dec 2025	-0.03%	22.73790	22.72820	22.76290	22.67410	774.22%
Tue 23 Dec 2025	0.4%	22.64580	22.73580	22.74660	22.63490	-83.57%
Mon 22 Dec 2025	-0.55%	22.81410	22.64570	22.82770	22.59580	501.39%
Fri 19 Dec 2025	-0.03%	22.77660	22.77110	22.86590	22.76310	978.49%
Thu 18 Dec 2025	-0.34%	22.85570	22.77810	22.85850	22.77020	354.25%
Wed 17 Dec 2025	-0.04%	22.86400	22.85490	22.89120	22.80350	344.25%
Tue 16 Dec 2025	0.05%	22.85870	22.86390	22.90410	22.84140	-29.29%
Mon 15 Dec 2025	-0.33%	22.86940	22.85170	22.88410	22.81440	1030.63%
Fri 12 Dec 2025	-0.17%	22.96460	22.92720	23.00620	22.89670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.