ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.54 and 23.73

Intraday Target 123.39
Intraday Target 223.51
Intraday Target 323.581766666667
Intraday Target 423.7
Intraday Target 523.77

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.32%) 23.46590 23.46590 - 23.65610 1.521 times
Fri 02 October 2026 23.54760 (-0.52%) 23.67010 23.53380 - 23.68030 0 times
Thu 01 October 2026 23.67160 (0.26%) 23.61410 23.58540 - 23.68830 0.3822 times
Wed 30 September 2026 23.61060 (-0.18%) 23.65120 23.58530 - 23.69440 1.5153 times
Tue 29 September 2026 23.65270 (-0.22%) 23.70350 23.62460 - 23.73100 0.8796 times
Mon 28 September 2026 23.70510 (0.37%) 23.59910 23.57790 - 23.74910 1.5115 times
Fri 25 September 2026 23.61870 (-0.22%) 23.67170 23.55650 - 23.67220 1.3485 times
Thu 24 September 2026 23.67010 (-0.22%) 23.72250 23.65060 - 23.74360 0.3736 times
Wed 23 September 2026 23.72250 (0.76%) 23.54210 23.53320 - 23.73700 0.9387 times
Tue 22 September 2026 23.54300 (-0.61%) 23.68670 23.54120 - 23.72550 1.5296 times
Mon 21 September 2026 23.68720 (-0.6%) 23.88580 23.68620 - 23.88960 0.9197 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.54 and 23.73

Weekly Target 123.39
Weekly Target 223.51
Weekly Target 323.581766666667
Weekly Target 423.7
Weekly Target 523.77

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.32%) 23.46590 23.46590 - 23.65610 0.3482 times
Fri 02 October 2026 23.54760 (-0.3%) 23.59910 23.53380 - 23.74910 0.9817 times
Fri 25 September 2026 23.61870 (-0.88%) 23.88580 23.53320 - 23.88960 1.1697 times
Fri 18 September 2026 23.82940 (0.01%) 23.86750 23.76070 - 23.96130 1.0589 times
Fri 11 September 2026 23.82630 (0.16%) 23.80420 23.77500 - 23.96190 0.6145 times
Fri 04 September 2026 23.78770 (-0.21%) 23.59790 23.59150 - 24.00160 1.2919 times
Fri 28 August 2026 23.83860 (0.55%) 23.67220 23.58180 - 23.84710 1.2607 times
Fri 21 August 2026 23.70770 (-0.77%) 23.86450 23.66950 - 23.89860 0.9272 times
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 1.0711 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.276 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 1.0458 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.54 and 23.77

Monthly Target 123.37
Monthly Target 223.5
Monthly Target 323.5925
Monthly Target 423.72
Monthly Target 523.81

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.05%) 23.61410 23.46590 - 23.68830 0.1047 times
Wed 30 September 2026 23.61060 (-1.33%) 23.92850 23.53320 - 24.00160 1.2003 times
Mon 31 August 2026 23.92980 (0.35%) 23.75630 23.55740 - 23.94170 1.0983 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2143 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2197 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0622 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1552 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.1922 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7248 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0282 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8775 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.98 and 24.72

Yearly Target 121.61
Yearly Target 222.62
Yearly Target 323.350966666667
Yearly Target 424.36
Yearly Target 525.09

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (2.94%) 22.92260 22.34530 - 24.08430 7.5535 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 2.3909 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0556 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.66800 25.69400 - 27.19900 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.66
20 day DMA 23.74
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.68
150 day DMA 23.62
200 day DMA 23.42

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6223.66
12 day EMA23.6723.6823.7
20 day EMA23.6923.723.72
35 day EMA23.7423.7523.76
50 day EMA23.7623.7723.78

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6423.65
12 day SMA23.6623.6723.7
20 day SMA23.7423.7523.77
35 day SMA23.7723.7723.78
50 day SMA23.7723.7723.78
100 day SMA23.6823.6823.68
150 day SMA23.6223.6223.61
200 day SMA23.4223.4223.42

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top