ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.33 and 23.48

Intraday Target 123.3
Intraday Target 223.35
Intraday Target 323.453766666667
Intraday Target 423.51
Intraday Target 523.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.49%) 23.54920 23.40130 - 23.55390 1.3588 times
Fri 26 June 2026 23.52200 (0.09%) 23.50380 23.49550 - 23.56370 0.0224 times
Thu 25 June 2026 23.50080 (0.09%) 23.47620 23.42040 - 23.51600 1.3468 times
Wed 24 June 2026 23.48030 (0.25%) 23.42420 23.41890 - 23.50620 1.3562 times
Tue 23 June 2026 23.42190 (0.58%) 23.28890 23.27180 - 23.42250 1.3829 times
Mon 22 June 2026 23.28580 (0.42%) 23.19110 23.17660 - 23.28580 0.1154 times
Thu 18 June 2026 23.18750 (-0.02%) 23.19150 23.12230 - 23.22370 0.8232 times
Wed 17 June 2026 23.19150 (-0.22%) 23.24330 23.18190 - 23.27990 1.3803 times
Tue 16 June 2026 23.24300 (-0.1%) 23.26470 23.18330 - 23.30060 1.3717 times
Mon 15 June 2026 23.26540 (-0.58%) 23.47080 23.24600 - 23.47230 0.8422 times
Fri 12 June 2026 23.40220 (-0.22%) 23.44980 23.35400 - 23.49310 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.33 and 23.48

Weekly Target 123.3
Weekly Target 223.35
Weekly Target 323.453766666667
Weekly Target 423.51
Weekly Target 523.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.49%) 23.54920 23.40130 - 23.55390 0.3426 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.065 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.1138 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 0.9456 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.3815 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.5663 times
Fri 22 May 2026 23.62380 (-0.5%) 23.68820 23.61240 - 23.80460 1.2406 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.2713 times
Thu 07 May 2026 23.60000 (-1.48%) 23.94500 23.52070 - 24.08430 1.0094 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 1.0639 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.6827 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.98 and 23.55

Monthly Target 122.84
Monthly Target 223.12
Monthly Target 323.405233333333
Monthly Target 423.69
Monthly Target 523.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.8%) 23.68730 23.12230 - 23.68730 1.2326 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.1182 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.2162 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2551 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.763 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0825 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.9238 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7676 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.2226 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4184 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.88 and 24.61

Yearly Target 121.54
Yearly Target 222.47
Yearly Target 323.278566666667
Yearly Target 424.21
Yearly Target 525.02

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (1.99%) 22.92260 22.34530 - 24.08430 6.6163 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 3.3068 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0769 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.36
20 day DMA 23.45
35 day DMA 23.53
50 day DMA 23.58
100 day DMA 23.41
150 day DMA 23.22
200 day DMA 23.22

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4523.41
12 day EMA23.4323.4423.42
20 day EMA23.4523.4523.44
35 day EMA23.4923.4923.49
50 day EMA23.5423.5523.55

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4423.38
12 day SMA23.3623.3823.39
20 day SMA23.4523.4523.46
35 day SMA23.5323.5423.55
50 day SMA23.5823.5823.58
100 day SMA23.4123.4123.4
150 day SMA23.2223.2223.21
200 day SMA23.2223.2223.22

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top