PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.86
Daily Resistance: 23.94
5 Day Moving Average is 23.79
20 Day Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	23.82190	23.89200	23.90170	23.82140	-100%
Thu 13 Aug 2026	0.36%	23.73190	23.82110	23.82710	23.71030	196.84%
Wed 12 Aug 2026	-0.28%	23.80460	23.73480	23.82080	23.71730	26.08%
Tue 11 Aug 2026	0.53%	23.67770	23.80180	23.81730	23.67110	193.33%
Mon 10 Aug 2026	0.04%	23.58840	23.67670	23.69830	23.58540	90.14%
Fri 07 Aug 2026	0.12%	23.63540	23.66770	23.67380	23.56900	39.74%
Thu 06 Aug 2026	0.15%	23.60370	23.63990	23.64630	23.57880	85.15%
Wed 05 Aug 2026	-0.14%	23.63510	23.60420	23.63830	23.55740	191.85%
Tue 04 Aug 2026	-0.67%	23.79810	23.63680	23.82180	23.62560	195.91%
Mon 03 Aug 2026	-0.21%	23.75630	23.79640	23.81250	23.72820	67.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!