PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.72
Daily Resistance: 22.79
5 Day Moving Average is 22.72
20 Day Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	22.70110	22.73880	22.76400	22.69140	984.21%
Wed 24 Dec 2025	-0.03%	22.73790	22.72820	22.76290	22.67410	774.22%
Tue 23 Dec 2025	0.4%	22.64580	22.73580	22.74660	22.63490	-83.57%
Mon 22 Dec 2025	-0.55%	22.81410	22.64570	22.82770	22.59580	501.39%
Fri 19 Dec 2025	-0.03%	22.77660	22.77110	22.86590	22.76310	978.49%
Thu 18 Dec 2025	-0.34%	22.85570	22.77810	22.85850	22.77020	354.25%
Wed 17 Dec 2025	-0.04%	22.86400	22.85490	22.89120	22.80350	344.25%
Tue 16 Dec 2025	0.05%	22.85870	22.86390	22.90410	22.84140	-29.29%
Mon 15 Dec 2025	-0.33%	22.86940	22.85170	22.88410	22.81440	1030.63%
Fri 12 Dec 2025	-0.17%	22.96460	22.92720	23.00620	22.89670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!