PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.54
Daily Resistance: 23.73
5 Day Moving Average is 23.62
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.32%	23.46590	23.62330	23.65610	23.46590	153.57%
Fri 02 Oct 2026	-0.52%	23.67010	23.54760	23.68030	23.53380	-100%
Thu 01 Oct 2026	0.26%	23.61410	23.67160	23.68830	23.58540	-36.29%
Wed 30 Sep 2026	-0.18%	23.65120	23.61060	23.69440	23.58530	152.62%
Tue 29 Sep 2026	-0.22%	23.70350	23.65270	23.73100	23.62460	46.64%
Mon 28 Sep 2026	0.37%	23.59910	23.70510	23.74910	23.57790	151.98%
Fri 25 Sep 2026	-0.22%	23.67170	23.61870	23.67220	23.55650	124.81%
Thu 24 Sep 2026	-0.22%	23.72250	23.67010	23.74360	23.65060	-37.72%
Wed 23 Sep 2026	0.76%	23.54210	23.72250	23.73700	23.53320	56.5%
Tue 22 Sep 2026	-0.61%	23.68670	23.54300	23.72550	23.54120	155%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!