PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.33
Daily Resistance: 23.48
5 Day Moving Average is 23.47
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.49%	23.54920	23.40610	23.55390	23.40130	247.13%
Fri 26 Jun 2026	0.09%	23.50380	23.52200	23.56370	23.49550	-94.28%
Thu 25 Jun 2026	0.09%	23.47620	23.50080	23.51600	23.42040	244.05%
Wed 24 Jun 2026	0.25%	23.42420	23.48030	23.50620	23.41890	246.47%
Tue 23 Jun 2026	0.58%	23.28890	23.42190	23.42250	23.27180	253.29%
Mon 22 Jun 2026	0.42%	23.19110	23.28580	23.28580	23.17660	-70.52%
Thu 18 Jun 2026	-0.02%	23.19150	23.18750	23.22370	23.12230	110.3%
Wed 17 Jun 2026	-0.22%	23.24330	23.19150	23.27990	23.18190	252.63%
Tue 16 Jun 2026	-0.1%	23.26470	23.24300	23.30060	23.18330	250.43%
Mon 15 Jun 2026	-0.58%	23.47080	23.26540	23.47230	23.24600	115.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!