PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 24.14
Daily Resistance: 24.26
5 Day Moving Average is 24.11
20 Day Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.26%	24.10840	24.17160	24.22480	24.10720	11.69%
Thu 29 Oct 2026	-0.05%	24.11840	24.10980	24.16640	24.07310	-5.93%
Wed 28 Oct 2026	0.32%	24.04920	24.12080	24.12160	24.00450	-74.91%
Tue 27 Oct 2026	-0.24%	24.10180	24.04410	24.10720	24.03030	25.13%
Mon 26 Oct 2026	0.04%	23.97480	24.10290	24.13590	23.97200	-98.81%
Fri 23 Oct 2026	-0.01%	24.09500	24.09370	24.16070	24.06350	-100%
Thu 22 Oct 2026	0.73%	23.91980	24.09640	24.10250	23.91580	141.44%
Wed 21 Oct 2026	0.1%	23.89930	23.92130	23.94820	23.86970	54.69%
Tue 20 Oct 2026	0.39%	23.80830	23.89830	23.96370	23.80830	-6.68%
Mon 19 Oct 2026	0.62%	23.72590	23.80610	23.85690	23.57430	53.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!