PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.85
5 Day Moving Average is 23.9
20 Day Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.31%	23.86040	23.78770	23.90660	23.74560	143.81%
Thu 03 Sep 2026	-0.47%	23.97420	23.86130	23.98210	23.84910	94.12%
Wed 02 Sep 2026	0.04%	23.96790	23.97440	24.00160	23.83880	176.31%
Tue 01 Sep 2026	0.15%	23.92850	23.96460	23.99660	23.90990	176.48%
Mon 31 Aug 2026	0.38%	23.59790	23.92980	23.94170	23.59150	-72.49%
Fri 28 Aug 2026	0.51%	23.71990	23.83860	23.84710	23.71610	-100%
Thu 27 Aug 2026	0.33%	23.63840	23.71850	23.72760	23.61210	175.62%
Wed 26 Aug 2026	0.06%	23.62490	23.63950	23.68400	23.58180	174.25%
Tue 25 Aug 2026	-0.01%	23.62230	23.62540	23.67730	23.59240	175.45%
Mon 24 Aug 2026	-0.34%	23.67220	23.62780	23.75110	23.59970	68.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!