PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.8
Daily Resistance: 23.04
5 Day Moving Average is 23.15
20 Day Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.4%	23.08560	22.99280	23.09170	22.85040	326.45%
Fri 06 Feb 2026	-0.6%	23.22570	23.08490	23.23400	23.06880	585.05%
Thu 05 Feb 2026	-0%	23.22200	23.22440	23.29440	23.16640	-73.67%
Wed 04 Feb 2026	0.03%	23.21690	23.22520	23.22720	23.11380	-85.89%
Tue 03 Feb 2026	0.67%	23.06020	23.21910	23.23720	22.98250	393.69%
Mon 02 Feb 2026	-0.48%	23.15340	23.06530	23.24920	23.04630	647.58%
Fri 30 Jan 2026	-0.01%	23.17730	23.17660	23.29450	23.16540	142.61%
Thu 29 Jan 2026	0.93%	22.97580	23.17910	23.24050	22.94200	128.04%
Wed 28 Jan 2026	0.85%	22.76810	22.96640	22.99110	22.70440	307.17%
Tue 27 Jan 2026	0.06%	22.76160	22.77380	22.82620	22.62660	630.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!