PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.51
Daily Resistance: 23.6
5 Day Moving Average is 23.55
20 Day Moving Average is 23.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.09%	23.50480	23.52460	23.58060	23.48950	241.97%
Thu 04 Jun 2026	-0.17%	23.54140	23.50240	23.55420	23.46370	84.73%
Wed 03 Jun 2026	-0.32%	23.61440	23.54150	23.66470	23.54100	286.1%
Tue 02 Jun 2026	0.25%	23.55800	23.61740	23.62520	23.49320	285.38%
Mon 01 Jun 2026	-0.15%	23.68730	23.55940	23.68730	23.53090	136.34%
Fri 29 May 2026	-0.06%	23.61340	23.59550	23.65200	23.52740	243.9%
Thu 28 May 2026	0.1%	23.59090	23.60850	23.67120	23.56280	115.6%
Wed 27 May 2026	-0.26%	23.64320	23.58570	23.64320	23.54470	-65.76%
Tue 26 May 2026	0.1%	23.54940	23.64660	23.66880	23.54940	-64.79%
Fri 22 May 2026	-0.17%	23.66380	23.62380	23.71020	23.61880	242.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!