PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.35
Daily Resistance: 23.51
5 Day Moving Average is 23.52
20 Day Moving Average is 23.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	23.50770	23.44400	23.58080	23.41470	203.41%
Wed 01 Apr 2026	0.45%	23.39740	23.50800	23.54770	23.38840	218.95%
Tue 31 Mar 2026	-0.71%	23.57490	23.40200	23.67380	23.39710	432.48%
Mon 30 Mar 2026	-0.48%	23.70780	23.57010	23.70780	23.42540	168.61%
Fri 27 Mar 2026	-0.5%	23.80320	23.68330	23.82170	23.61510	119.95%
Thu 26 Mar 2026	0.34%	23.72980	23.80260	23.81800	23.68720	436.87%
Wed 25 Mar 2026	0.46%	23.61270	23.72120	23.76620	23.54610	424.04%
Tue 24 Mar 2026	0.16%	23.63130	23.61220	23.78760	23.60610	-52.7%
Mon 23 Mar 2026	-1.68%	23.84230	23.57400	24.05720	23.47380	147.66%
Fri 20 Mar 2026	1.27%	23.67240	23.97610	24.01720	23.65900	125.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!