PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.82
Daily Resistance: 23.97
5 Day Moving Average is 23.91
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.34%	23.99110	23.90650	24.03990	23.89140	29.62%
Fri 17 Jul 2026	0.27%	23.92420	23.98700	24.01900	23.92000	182.25%
Thu 16 Jul 2026	-0.02%	23.92670	23.92250	23.98020	23.86430	87.36%
Wed 15 Jul 2026	0.46%	23.81980	23.92770	23.93060	23.81230	216.77%
Tue 14 Jul 2026	0.59%	23.67740	23.81820	23.81820	23.66750	217.38%
Mon 13 Jul 2026	0.68%	23.54620	23.67780	23.67780	23.54140	38.5%
Fri 10 Jul 2026	-0.17%	23.55870	23.51780	23.56330	23.49340	55.66%
Thu 09 Jul 2026	-0.24%	23.61590	23.55870	23.66610	23.55370	36.68%
Wed 08 Jul 2026	0.49%	23.50730	23.61540	23.64890	23.49740	217.78%
Tue 07 Jul 2026	0.32%	23.42630	23.50030	23.50030	23.38490	218.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!