PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.49
Daily Resistance: 23.73
5 Day Moving Average is 23.43
20 Day Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.4%	23.50410	23.59680	23.62590	23.38850	-47.76%
Wed 11 Mar 2026	1.06%	23.25520	23.50350	23.50500	23.22360	506.35%
Tue 10 Mar 2026	-0.34%	23.33860	23.25630	23.39450	23.16850	507.12%
Mon 09 Mar 2026	-0.51%	23.55710	23.33630	23.71760	23.31580	507.12%
Fri 06 Mar 2026	0.9%	23.24810	23.45610	23.45610	23.20360	-100%
Thu 05 Mar 2026	0.42%	23.15090	23.24650	23.27870	23.08770	-83.75%
Wed 04 Mar 2026	0.24%	23.09560	23.14860	23.18760	22.97030	508.28%
Tue 03 Mar 2026	0.65%	22.94130	23.09250	23.23160	22.92620	500.54%
Mon 02 Mar 2026	0.8%	22.83360	22.94280	23.04890	22.67160	503.25%
Fri 27 Feb 2026	0.15%	22.72690	22.76040	22.80270	22.69080	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!