PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 22.53
Daily Resistance: 22.63
5 Day Moving Average is 22.62
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.03%	22.60280	22.59630	22.65900	22.55700	710%
Thu 15 Jan 2026	-0.31%	22.67260	22.60230	22.69460	22.56110	41.02%
Wed 14 Jan 2026	-0.15%	22.70740	22.67240	22.71290	22.60240	242.54%
Tue 13 Jan 2026	0.85%	22.51380	22.70660	22.71460	22.50930	491.26%
Mon 12 Jan 2026	-0.16%	22.62250	22.51530	22.62420	22.47900	380.78%
Fri 09 Jan 2026	-0.53%	22.66670	22.55080	22.69810	22.55080	202.57%
Thu 08 Jan 2026	0.25%	22.61470	22.67020	22.77420	22.59750	781.62%
Wed 07 Jan 2026	0.17%	22.57450	22.61470	22.71440	22.57080	232.55%
Tue 06 Jan 2026	-0.68%	22.73400	22.57640	22.73960	22.57590	789.39%
Mon 05 Jan 2026	-0.92%	22.98830	22.73180	22.99560	22.71710	778.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!