PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.62
Daily Resistance: 23.7
5 Day Moving Average is 23.61
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.08%	23.71270	23.69450	23.71370	23.63360	319.2%
Thu 23 Apr 2026	0.48%	23.60570	23.71420	23.75460	23.59860	368.35%
Wed 22 Apr 2026	0.17%	23.56830	23.60130	23.63480	23.51900	368.05%
Tue 21 Apr 2026	0.41%	23.46730	23.56180	23.63100	23.46070	364.5%
Mon 20 Apr 2026	0.59%	23.50570	23.46590	23.50570	23.39050	374.27%
Fri 17 Apr 2026	-0.21%	23.38080	23.32740	23.49280	23.22580	95.98%
Thu 16 Apr 2026	0.23%	23.31460	23.37550	23.39080	23.24490	363.91%
Wed 15 Apr 2026	0.4%	23.23190	23.32150	23.35180	23.20230	-55.3%
Tue 14 Apr 2026	0.02%	23.21980	23.22940	23.32190	23.21560	367.16%
Mon 13 Apr 2026	0.27%	23.23640	23.22390	23.35430	23.21420	231.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!