PVM Price Volume Measure charts Canadian Dollar / Thai Baht CADTHB share FOREX Stock Exchange

Stock CADTHB - Share Canadian Dollar / Thai Baht trades in FOREX

Daily Support: 23.02
Daily Resistance: 23.12
5 Day Moving Average is 22.97
20 Day Moving Average is 23.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	23.00990	23.04290	23.10140	23.00430	-42.27%
Fri 05 Dec 2025	0.52%	22.95270	23.07290	23.07290	22.83590	492.36%
Thu 04 Dec 2025	0.4%	22.86510	22.95320	22.99330	22.84180	1253.72%
Wed 03 Dec 2025	-0.25%	22.91850	22.86180	22.91990	22.80630	-34.74%
Tue 02 Dec 2025	0.21%	22.86880	22.91900	22.93900	22.84100	1247.03%
Mon 01 Dec 2025	-0.49%	22.88150	22.87000	22.96780	22.84200	-24.7%
Fri 28 Nov 2025	0.17%	22.97130	22.98300	23.02260	22.91150	1081.37%
Wed 26 Nov 2025	0.23%	22.89280	22.94500	22.96110	22.85250	1221.09%
Tue 25 Nov 2025	-0.21%	22.94010	22.89340	22.94920	22.85490	1234.48%
Mon 24 Nov 2025	-0.21%	23.06530	22.94160	23.06640	22.94160	785.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Thai Baht CADTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!