Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 740.41
Daily Resistance: 740.43
5 Day Moving Average is 740.85
20 Day Moving Average is 722.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.03%	740.39230	740.41780	740.41780	740.39230	572.27%
Tue 03 Mar 2026	-0.03%	740.61810	740.61230	740.61810	740.61230	572.27%
Mon 02 Mar 2026	-0.04%	740.87090	740.87090	740.87090	740.87090	236.13%
Fri 27 Feb 2026	0.01%	741.12410	741.20240	741.20240	741.12410	-100%
Thu 26 Feb 2026	0.98%	733.96100	741.12410	741.12410	733.96100	572.27%
Wed 25 Feb 2026	-0.98%	741.25150	733.96100	741.25150	733.96100	572.27%
Tue 24 Feb 2026	-0.02%	741.24170	741.24600	741.24600	741.24030	908.4%
Fri 20 Feb 2026	-0%	741.44440	741.41910	741.44440	741.41910	-100%
Thu 19 Feb 2026	-0.02%	741.45030	741.44440	741.45030	741.44440	572.27%
Wed 18 Feb 2026	-0%	741.59730	741.58610	741.59730	741.58020	572.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.