Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 743.39
Daily Resistance: 743.97
5 Day Moving Average is 743.96
20 Day Moving Average is 744.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.08%	744.26170	743.68330	744.26170	743.68330	-100%
Tue 09 Dec 2025	0.05%	744.27730	744.26170	744.27730	744.26170	-100%
Mon 08 Dec 2025	0%	743.87830	743.87830	743.87830	743.87830	-100%
Fri 05 Dec 2025	-0.03%	743.88410	743.87830	743.88410	743.87830	1094.03%
Thu 04 Dec 2025	0.03%	744.08120	744.08120	744.08120	744.08120	497.01%
Wed 03 Dec 2025	-0.12%	743.86250	743.87420	743.87420	743.86250	-100%
Tue 02 Dec 2025	0.07%	744.76360	744.76360	744.76360	744.76360	497.01%
Mon 01 Dec 2025	0.02%	744.20640	744.21330	744.21330	744.20640	-100%
Fri 28 Nov 2025	-0.01%	744.08120	744.06810	744.08120	744.06810	1691.04%
Wed 26 Nov 2025	0.02%	744.02670	744.15020	744.17430	744.02670	2885.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.