Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 735.45
Daily Resistance: 735.46
5 Day Moving Average is 736.15
20 Day Moving Average is 736.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0%	735.46890	735.45590	735.46890	735.45590	246.32%
Fri 11 Sep 2026	-0.1%	735.46300	735.46300	735.46300	735.46300	-100%
Fri 04 Sep 2026	-0.14%	737.32380	736.23030	737.32380	736.22440	419.48%
Thu 03 Sep 2026	0.13%	736.30900	737.29780	737.29780	736.30900	73.16%
Wed 02 Sep 2026	0%	736.23170	736.30900	736.30900	736.23170	246.32%
Tue 01 Sep 2026	0%	736.28890	736.28890	736.28890	736.28890	73.16%
Fri 28 Aug 2026	0.02%	736.21340	736.27120	736.27120	736.21340	-100%
Thu 27 Aug 2026	-0.02%	736.14830	736.14830	736.14830	736.14830	73.16%
Wed 26 Aug 2026	-0.03%	736.27320	736.26730	736.27320	736.26730	246.32%
Tue 25 Aug 2026	0.03%	736.50350	736.50350	736.50350	736.50350	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.