Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 743.11
Daily Resistance: 743.13
5 Day Moving Average is 743.37
20 Day Moving Average is 743.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.05%	743.14290	743.12040	743.14290	743.12040	-100%
Mon 22 Dec 2025	0.01%	743.53090	743.51720	743.53090	743.51720	966.67%
Fri 19 Dec 2025	0.02%	743.46420	743.46420	743.46420	743.46420	433.33%
Thu 18 Dec 2025	-0.01%	743.43170	743.32520	743.43170	743.32520	433.33%
Wed 17 Dec 2025	-0.01%	743.47080	743.43170	743.47080	743.42520	966.67%
Tue 16 Dec 2025	-0.02%	743.46730	743.47080	743.47080	743.46730	-100%
Mon 15 Dec 2025	0.08%	743.66230	743.64220	743.66230	743.64220	966.67%
Fri 12 Dec 2025	-0.09%	743.07850	743.07850	743.07850	743.07850	-100%
Thu 11 Dec 2025	0.01%	743.73260	743.73260	743.73260	743.73260	-100%
Wed 10 Dec 2025	-0.08%	744.26170	743.68330	744.26170	743.68330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.