Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 741.59
Daily Resistance: 741.59
5 Day Moving Average is 741.89
20 Day Moving Average is 687.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.06%	741.59540	741.59000	741.59540	741.59000	-100%
Wed 11 Feb 2026	0.04%	742.00310	742.00310	742.00310	742.00310	-100%
Tue 10 Feb 2026	-0.02%	741.72800	741.74040	741.74040	741.72800	288.35%
Mon 09 Feb 2026	-0.05%	741.86060	741.86060	741.86060	741.86060	-100%
Thu 05 Feb 2026	97.75%	742.28600	742.26190	742.28600	742.26190	-100%
Fri 30 Jan 2026	-49.43%	742.22120	375.34580	742.22360	375.34580	288.35%
Tue 27 Jan 2026	97.16%	384.51920	742.24650	742.24650	384.51920	1065.05%
Thu 22 Jan 2026	-49.3%	742.59910	376.47140	742.59910	376.47140	288.35%
Wed 21 Jan 2026	0.02%	742.48800	742.60970	742.60970	742.48800	288.35%
Tue 20 Jan 2026	-0.01%	742.47710	742.47710	742.47710	742.47710	288.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.