Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 737.41
Daily Resistance: 737.41
5 Day Moving Average is 737.56
20 Day Moving Average is 739.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.05%	737.40510	737.40510	737.40510	737.40510	185.71%
Fri 27 Mar 2026	-0.06%	738.25740	737.78070	738.25740	737.78070	185.71%
Thu 26 Mar 2026	0.21%	738.25740	738.25740	738.25740	738.25740	185.71%
Wed 25 Mar 2026	-0.13%	736.29710	736.69580	736.69580	736.29710	757.14%
Tue 24 Mar 2026	0%	737.53710	737.66190	737.66190	737.53710	-100%
Fri 20 Mar 2026	-0.14%	738.71350	737.66000	738.71350	737.51650	471.43%
Thu 19 Mar 2026	-0.1%	738.59580	738.71350	738.71350	738.59580	757.14%
Tue 17 Mar 2026	-0.01%	739.40960	739.43020	739.43020	739.40960	471.43%
Mon 16 Mar 2026	-0.04%	739.49020	739.49020	739.49020	739.49020	185.71%
Fri 13 Mar 2026	-0.11%	739.76960	739.76960	739.76960	739.76960	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.