Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 739.32
Daily Resistance: 739.32
5 Day Moving Average is 739.26
20 Day Moving Average is 738.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.01%	739.31850	739.31850	739.31850	739.31850	151.57%
Tue 21 Apr 2026	-0.01%	739.35910	739.36490	739.36490	739.35910	403.14%
Mon 20 Apr 2026	0.03%	739.42730	739.42730	739.42730	739.42730	151.57%
Fri 17 Apr 2026	0.03%	739.18980	739.18980	739.18980	739.18980	151.57%
Wed 15 Apr 2026	-0.05%	739.00670	739.00090	739.00670	739.00090	-100%
Tue 14 Apr 2026	0.01%	739.36660	739.34350	739.36660	739.34350	654.72%
Mon 13 Apr 2026	0.01%	739.26490	739.27080	739.27080	739.26490	403.14%
Fri 10 Apr 2026	-0.06%	739.13910	739.17310	739.17310	739.13910	403.14%
Thu 09 Apr 2026	0.06%	739.12350	739.58990	739.58990	739.12350	151.57%
Wed 08 Apr 2026	0.02%	738.95690	739.12350	739.14140	738.95690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.