Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 738.57
Daily Resistance: 738.57
5 Day Moving Average is 738.46
20 Day Moving Average is 738.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.02%	738.56860	738.56860	738.56860	738.56860	-100%
Wed 20 May 2026	-0.01%	738.45340	738.45340	738.45340	738.45340	129.89%
Mon 18 May 2026	0.02%	738.51960	738.52550	738.52550	738.51960	359.77%
Fri 15 May 2026	0.01%	738.40450	738.40450	738.40450	738.40450	-100%
Thu 14 May 2026	-0.02%	738.33820	738.34410	738.34410	738.33820	359.77%
Wed 13 May 2026	0.02%	738.37290	738.50230	738.50230	738.37290	129.89%
Tue 12 May 2026	-0.03%	738.37290	738.37290	738.37290	738.37290	129.89%
Thu 07 May 2026	-0.02%	738.77040	738.60320	738.77040	738.60320	129.89%
Wed 06 May 2026	0%	738.15220	738.77040	738.77040	738.15220	129.89%
Wed 06 May 2026	0.08%	738.15220	738.77040	738.77040	738.15220	129.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.