Force Index chart Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 736.25
Daily Resistance: 736.25
5 Day Moving Average is 736.4
20 Day Moving Average is 736.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0%	736.25370	736.25370	736.25370	736.25370	-100%
Thu 20 Aug 2026	-0.01%	736.25370	736.25370	736.25370	736.25370	83.49%
Wed 19 Aug 2026	-0%	736.35460	736.35460	736.35460	736.35460	83.49%
Tue 18 Aug 2026	-0.06%	735.68670	736.35700	736.35700	735.68670	83.49%
Wed 12 Aug 2026	0.01%	736.77230	736.77230	736.77230	736.77230	83.49%
Fri 07 Aug 2026	0%	736.73500	736.73500	736.73500	736.73500	83.49%
Wed 05 Aug 2026	-0%	736.74090	736.73500	736.74090	736.73500	266.97%
Tue 04 Aug 2026	0%	736.74090	736.74090	736.74090	736.74090	-100%
Mon 03 Aug 2026	-0.02%	736.74090	736.74090	736.74090	736.74090	83.49%
Thu 30 Jul 2026	0%	736.86120	736.86120	736.86120	736.86120	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.