PVM Price Volume Measure charts Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 743.88
Daily Resistance: 743.88
5 Day Moving Average is 744.1
20 Day Moving Average is 744.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	743.87830	743.87830	743.87830	743.87830	-100%
Fri 05 Dec 2025	-0.03%	743.88410	743.87830	743.88410	743.87830	1094.03%
Thu 04 Dec 2025	0.03%	744.08120	744.08120	744.08120	744.08120	497.01%
Wed 03 Dec 2025	-0.12%	743.86250	743.87420	743.87420	743.86250	-100%
Tue 02 Dec 2025	0.07%	744.76360	744.76360	744.76360	744.76360	497.01%
Mon 01 Dec 2025	0.02%	744.20640	744.21330	744.21330	744.20640	-100%
Fri 28 Nov 2025	-0.01%	744.08120	744.06810	744.08120	744.06810	1691.04%
Wed 26 Nov 2025	0.02%	744.02670	744.15020	744.17430	744.02670	2885.07%
Tue 25 Nov 2025	-0.08%	744.02200	744.02200	744.02200	744.02200	497.01%
Mon 24 Nov 2025	0.02%	744.59950	744.59950	744.59950	744.59950	497.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!