PVM Price Volume Measure charts Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 742.53
Daily Resistance: 742.53
5 Day Moving Average is 742.52
20 Day Moving Average is 724.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.02%	742.53450	742.53450	742.53450	742.53450	321.05%
Thu 15 Jan 2026	-0.01%	742.41340	742.42060	742.42060	742.41340	-100%
Wed 14 Jan 2026	-0%	742.53300	742.52480	742.53300	742.52480	321.05%
Tue 13 Jan 2026	-0.01%	742.53090	742.53300	742.53300	742.53090	742.11%
Mon 12 Jan 2026	-0.05%	742.61760	742.61170	742.61760	742.61170	742.11%
Fri 09 Jan 2026	-0%	742.95860	742.95860	742.95860	742.95860	321.05%
Thu 08 Jan 2026	-0.02%	742.96360	742.96360	742.96360	742.96360	321.05%
Wed 07 Jan 2026	97.81%	375.67000	743.09570	743.10150	375.67000	742.11%
Tue 06 Jan 2026	-49.43%	375.67000	375.67000	375.67000	375.67000	321.05%
Mon 05 Jan 2026	-0.01%	742.82830	742.84220	742.84220	742.82830	742.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!