PVM Price Volume Measure charts Bahraini Dinar / Pakistan Rupee BHDPKR share FOREX Stock Exchange

Stock BHDPKR - Share Bahraini Dinar / Pakistan Rupee trades in FOREX

Daily Support: 375.67
Daily Resistance: 375.67
5 Day Moving Average is 669.49
20 Day Moving Average is 725.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-49.43%	375.67000	375.67000	375.67000	375.67000	370.59%
Mon 05 Jan 2026	-0.01%	742.82830	742.84220	742.84220	742.82830	841.18%
Fri 02 Jan 2026	-0.01%	742.92120	742.91980	742.92120	742.91980	841.18%
Tue 30 Dec 2025	-0%	743.00490	743.00740	743.00740	743.00490	841.18%
Mon 29 Dec 2025	-0.02%	743.00490	743.00770	743.01000	743.00490	1311.76%
Tue 23 Dec 2025	-0.05%	743.14290	743.12040	743.14290	743.12040	-100%
Mon 22 Dec 2025	0.01%	743.53090	743.51720	743.53090	743.51720	841.18%
Fri 19 Dec 2025	0.02%	743.46420	743.46420	743.46420	743.46420	370.59%
Thu 18 Dec 2025	-0.01%	743.43170	743.32520	743.43170	743.32520	370.59%
Wed 17 Dec 2025	-0.01%	743.47080	743.43170	743.47080	743.42520	841.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Pakistan Rupee BHDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!