BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDPKR
- BHDPKR Experts view
- Tomorrow's Movement BHDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 743.88 and 743.88
| Intraday Target 1 | 743.8783 |
| Intraday Target 2 | 743.88 |
| Intraday Target 3 | 743.88 |
| Intraday Target 4 | 743.88 |
| Intraday Target 5 | 743.88 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.87830 (0%) | 743.87830 | 743.87830 - 743.87830 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 743.88410 | 743.87830 - 743.88410 | 1.4286 times | Thu 04 December 2025 | 744.08120 (0.03%) | 744.08120 | 744.08120 - 744.08120 | 0.7143 times | Wed 03 December 2025 | 743.87420 (-0.12%) | 743.86250 | 743.86250 - 743.87420 | 0 times | Tue 02 December 2025 | 744.76360 (0.07%) | 744.76360 | 744.76360 - 744.76360 | 0.7143 times | Mon 01 December 2025 | 744.21330 (0.02%) | 744.20640 | 744.20640 - 744.21330 | 0 times | Fri 28 November 2025 | 744.06810 (-0.01%) | 744.08120 | 744.06810 - 744.08120 | 2.1429 times | Wed 26 November 2025 | 744.15020 (0.02%) | 744.02670 | 744.02670 - 744.17430 | 3.5714 times | Tue 25 November 2025 | 744.02200 (-0.08%) | 744.02200 | 744.02200 - 744.02200 | 0.7143 times | Mon 24 November 2025 | 744.59950 (0.02%) | 744.59950 | 744.59950 - 744.59950 | 0.7143 times | Fri 21 November 2025 | 744.44640 (0%) | 744.44640 | 744.44640 - 744.44640 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 743.88 and 743.88
| Weekly Target 1 | 743.8783 |
| Weekly Target 2 | 743.88 |
| Weekly Target 3 | 743.88 |
| Weekly Target 4 | 743.88 |
| Weekly Target 5 | 743.88 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.87830 (0%) | 743.87830 | 743.87830 - 743.87830 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 744.20640 | 743.86250 - 744.76360 | 0.7692 times | Fri 28 November 2025 | 744.06810 (-0.05%) | 744.59950 | 744.02200 - 744.59950 | 1.9231 times | Fri 21 November 2025 | 744.44640 (-0%) | 744.51380 | 744.38710 - 744.51380 | 0.9615 times | Fri 14 November 2025 | 744.47320 (-0.07%) | 744.96020 | 744.47320 - 744.96020 | 0.1923 times | Fri 07 November 2025 | 745.02140 (-0.01%) | 745.04390 | 745.02140 - 745.04390 | 0.3846 times | Fri 31 October 2025 | 745.10270 (-0.04%) | 745.40750 | 745.10270 - 745.49340 | 0.5769 times | Fri 24 October 2025 | 745.43770 (-0.02%) | 745.69260 | 745.33070 - 745.69780 | 2.3077 times | Fri 17 October 2025 | 745.62330 (0%) | 745.59370 | 745.58820 - 745.67360 | 1.3462 times | Fri 10 October 2025 | 745.59520 (-0.07%) | 746.20330 | 745.59520 - 746.21600 | 1.5385 times | Fri 03 October 2025 | 746.08170 (-0.03%) | 746.33000 | 745.91640 - 746.33000 | 1.7308 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 743.42 and 744.32
| Monthly Target 1 | 743.27 |
| Monthly Target 2 | 743.57 |
| Monthly Target 3 | 744.16813333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 745.07 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.87830 (-0.03%) | 744.20640 | 743.86250 - 744.76360 | 0.597 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 2.6866 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 5.2239 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 1.4925 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times | Wed 30 April 2025 | 745.54000 (0.24%) | 743.72000 | 743.31000 - 754.60000 | 0 times | Mon 31 March 2025 | 743.72000 (0.27%) | 742.25000 | 742.13000 - 795.49000 | 0 times | Fri 28 February 2025 | 741.72000 (0.37%) | 740.09000 | 740.09000 - 741.91000 | 0 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDPKR are 741.36 and 798
| Yearly Target 1 | 702.77 |
| Yearly Target 2 | 723.32 |
| Yearly Target 3 | 759.4061 |
| Yearly Target 4 | 779.96 |
| Yearly Target 5 | 816.05 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.87830 (0.89%) | 739.32000 | 738.85000 - 795.49000 | 9.0541 times | Thu 12 December 2024 | 737.30000 (-1.57%) | 748.01000 | 404.89000 - 748.90000 | 0 times | Thu 28 December 2023 | 749.05000 (24.71%) | 600.94000 | 600.94000 - 815.66000 | 0 times | Fri 30 December 2022 | 600.62000 (27.05%) | 469.97000 | 462.57000 - 3227.58000 | 0 times | Fri 31 December 2021 | 472.73000 (11.02%) | 423.52000 | 403.48000 - 472.73000 | 0 times | Thu 31 December 2020 | 425.82000 (3.67%) | 410.88000 | 408.78000 - 447.04000 | 0 times | Tue 31 December 2019 | 410.76000 (11.65%) | 367.71000 | 364.99000 - 432.55000 | 0 times | Mon 31 December 2018 | 367.90000 (25.66%) | 293.52000 | 291.65000 - 370.69000 | 0.9459 times | Wed 27 December 2017 | 292.77000 (5.52%) | 277.90000 | 276.32000 - 293.50000 | 0 times | Fri 30 December 2016 | 277.45000 (0%) | 277.63000 | 276.37000 - 308.71000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 1 points
Upper Bollinger band is at 746 and lower is at 744, while middle bands are at 745 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahrainiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.55 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.
BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 744.1 |
| 12 day DMA | 744.2 |
| 20 day DMA | 744.43 |
| 35 day DMA | 744.88 |
| 50 day DMA | 745.3 |
| 100 day DMA | 748.45 |
| 150 day DMA | 747.77 |
| 200 day DMA | 743.81 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.01 | 744.07 | 744.17 |
| 12 day EMA | 744.22 | 744.28 | 744.35 |
| 20 day EMA | 744.45 | 744.51 | 744.58 |
| 35 day EMA | 744.89 | 744.95 | 745.01 |
| 50 day EMA | 745.35 | 745.41 | 745.47 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.1 | 744.16 | 744.2 |
| 12 day SMA | 744.2 | 744.24 | 744.3 |
| 20 day SMA | 744.43 | 744.49 | 744.56 |
| 35 day SMA | 744.88 | 744.95 | 745.01 |
| 50 day SMA | 745.3 | 745.36 | 745.43 |
| 100 day SMA | 748.45 | 748.49 | 748.52 |
| 150 day SMA | 747.77 | 747.76 | 747.74 |
| 200 day SMA | 743.81 | 743.78 | 743.74 |


