Munafa Stock Market Course + Intraday & FNO calls 
BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDPKR
- BHDPKR Experts view
- Tomorrow's Movement BHDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 738.17 and 738.17
| Intraday Target 1 | 738.1678 |
| Intraday Target 2 | 738.17 |
| Intraday Target 3 | 738.17 |
| Intraday Target 4 | 738.17 |
| Intraday Target 5 | 738.17 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 738.16860 (-0.06%) | 738.16620 | 738.16620 - 738.16860 | 1.6667 times | Wed 29 April 2026 | 738.60040 (-0.06%) | 738.58890 | 738.58890 - 738.60040 | 0 times | Tue 28 April 2026 | 739.02230 (0.08%) | 739.03760 | 739.02230 - 739.03760 | 0 times | Thu 23 April 2026 | 738.44450 (-0.12%) | 738.45990 | 738.44450 - 738.45990 | 1.6667 times | Wed 22 April 2026 | 739.31850 (-0.01%) | 739.31850 | 739.31850 - 739.31850 | 0.8333 times | Tue 21 April 2026 | 739.36490 (-0.01%) | 739.35910 | 739.35910 - 739.36490 | 1.6667 times | Mon 20 April 2026 | 739.42730 (0.03%) | 739.42730 | 739.42730 - 739.42730 | 0.8333 times | Fri 17 April 2026 | 739.18980 (0.03%) | 739.18980 | 739.18980 - 739.18980 | 0.8333 times | Wed 15 April 2026 | 739.00090 (-0.05%) | 739.00670 | 739.00090 - 739.00670 | 0 times | Tue 14 April 2026 | 739.34350 (0.01%) | 739.36660 | 739.34350 - 739.36660 | 2.5 times | Mon 13 April 2026 | 739.27080 (0.01%) | 739.26490 | 739.26490 - 739.27080 | 1.6667 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.73 and 738.6
| Weekly Target 1 | 737.59 |
| Weekly Target 2 | 737.88 |
| Weekly Target 3 | 738.45746666667 |
| Weekly Target 4 | 738.75 |
| Weekly Target 5 | 739.33 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 738.16860 (-0.04%) | 739.03760 | 738.16620 - 739.03760 | 0.3571 times | Thu 23 April 2026 | 738.44450 (-0.1%) | 739.42730 | 738.44450 - 739.42730 | 1.0714 times | Fri 17 April 2026 | 739.18980 (0%) | 739.26490 | 739.00090 - 739.36660 | 1.0714 times | Fri 10 April 2026 | 739.17310 (-0.05%) | 733.50850 | 733.50850 - 739.58990 | 0.7143 times | Thu 02 April 2026 | 739.57510 (0.24%) | 737.40510 | 737.40510 - 739.58210 | 1.0714 times | Fri 27 March 2026 | 737.78070 (0.02%) | 737.53710 | 736.29710 - 738.25740 | 0.8929 times | Fri 20 March 2026 | 737.66000 (-0.29%) | 739.49020 | 737.51650 - 739.49020 | 1.4286 times | Fri 13 March 2026 | 739.76960 (-0.09%) | 740.24830 | 739.74050 - 740.59350 | 1.25 times | Wed 04 March 2026 | 740.41780 (-0.11%) | 740.87090 | 740.39230 - 740.87090 | 0.8929 times | Fri 27 February 2026 | 741.20240 (-0.03%) | 741.24170 | 733.96100 - 741.25150 | 1.25 times | Fri 20 February 2026 | 741.41910 (-0.01%) | 741.59540 | 741.41910 - 741.60000 | 0.7143 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.17 and 738.17
| Monthly Target 1 | 738.1678 |
| Monthly Target 2 | 738.17 |
| Monthly Target 3 | 738.17 |
| Monthly Target 4 | 738.17 |
| Monthly Target 5 | 738.17 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 738.16860 (-0.06%) | 738.16620 | 738.16620 - 738.16860 | 0.1227 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.227 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.6564 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7362 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.3497 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.0429 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.1043 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.1472 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.6135 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDPKR are 372.88 and 740.64
| Yearly Target 1 | 251.12 |
| Yearly Target 2 | 494.64 |
| Yearly Target 3 | 618.87196666667 |
| Yearly Target 4 | 862.4 |
| Yearly Target 5 | 986.63 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 738.16860 (-0.65%) | 742.92120 | 375.34580 - 743.10150 | 4.8824 times | Tue 30 December 2025 | 743.00740 (0.77%) | 739.32000 | 738.85000 - 795.49000 | 4.7059 times | Thu 12 December 2024 | 737.30000 (-1.57%) | 748.01000 | 404.89000 - 748.90000 | 0 times | Thu 28 December 2023 | 749.05000 (24.71%) | 600.94000 | 600.94000 - 815.66000 | 0 times | Fri 30 December 2022 | 600.62000 (27.05%) | 469.97000 | 462.57000 - 3227.58000 | 0 times | Fri 31 December 2021 | 472.73000 (11.02%) | 423.52000 | 403.48000 - 472.73000 | 0 times | Thu 31 December 2020 | 425.82000 (3.67%) | 410.88000 | 408.78000 - 447.04000 | 0 times | Tue 31 December 2019 | 410.76000 (11.65%) | 367.71000 | 364.99000 - 432.55000 | 0 times | Mon 31 December 2018 | 367.90000 (25.66%) | 293.52000 | 291.65000 - 370.69000 | 0.4118 times | Wed 27 December 2017 | 292.77000 (5.52%) | 277.90000 | 276.32000 - 293.50000 | 0 times | Fri 30 December 2016 | 277.45000 (0%) | 277.63000 | 276.37000 - 308.71000 | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 738.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 2 points
Upper Bollinger band is at 742 and lower is at 737, while middle bands are at 738 and 741
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.
BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahrainiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.99 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.
BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 738.71 |
| 12 day DMA | 739.03 |
| 20 day DMA | 738.76 |
| 35 day DMA | 738.92 |
| 50 day DMA | 739.53 |
| 100 day DMA | 730.55 |
| 150 day DMA | 736.07 |
| 200 day DMA | 739.71 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.64 | 738.87 | 739.01 |
| 12 day EMA | 738.77 | 738.88 | 738.93 |
| 20 day EMA | 737.79 | 737.75 | 737.66 |
| 35 day EMA | 732.65 | 732.33 | 731.96 |
| 50 day EMA | 727.68 | 727.25 | 726.79 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.71 | 738.95 | 739.12 |
| 12 day SMA | 739.03 | 739.15 | 739.19 |
| 20 day SMA | 738.76 | 738.74 | 738.72 |
| 35 day SMA | 738.92 | 739 | 739.07 |
| 50 day SMA | 739.53 | 739.62 | 732.35 |
| 100 day SMA | 730.55 | 730.61 | 730.68 |
| 150 day SMA | 736.07 | 736.16 | 736.24 |
| 200 day SMA | 739.71 | 739.74 | 739.77 |
Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
