ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 735.45 and 735.46

Intraday Target 1735.45
Intraday Target 2735.45
Intraday Target 3735.46
Intraday Target 4735.46023333333
Intraday Target 5735.47

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 14 September 2026 735.45590 (-0%) 735.46890 735.45590 - 735.46890 1.6667 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times
Fri 04 September 2026 736.23030 (-0.14%) 737.32380 736.22440 - 737.32380 2.5 times
Thu 03 September 2026 737.29780 (0.13%) 736.30900 736.30900 - 737.29780 0.8333 times
Wed 02 September 2026 736.30900 (0%) 736.23170 736.23170 - 736.30900 1.6667 times
Tue 01 September 2026 736.28890 (0%) 736.28890 736.28890 - 736.28890 0.8333 times
Fri 28 August 2026 736.27120 (0.02%) 736.21340 736.21340 - 736.27120 0 times
Thu 27 August 2026 736.14830 (-0.02%) 736.14830 736.14830 - 736.14830 0.8333 times
Wed 26 August 2026 736.26730 (-0.03%) 736.27320 736.26730 - 736.27320 1.6667 times
Tue 25 August 2026 736.50350 (0.03%) 736.50350 736.50350 - 736.50350 0 times
Mon 24 August 2026 736.28090 (0%) 736.28090 736.28090 - 736.28090 0.8333 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.45 and 735.46

Weekly Target 1735.45
Weekly Target 2735.45
Weekly Target 3735.46
Weekly Target 4735.46023333333
Weekly Target 5735.47

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 14 September 2026 735.45590 (-0%) 735.46890 735.45590 - 735.46890 0.625 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times
Fri 04 September 2026 736.23030 (-0.01%) 736.28890 736.22440 - 737.32380 2.1875 times
Fri 28 August 2026 736.27120 (0%) 736.28090 736.14830 - 736.50350 1.25 times
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 0.9375 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 0.3125 times
Fri 07 August 2026 736.73500 (-0.02%) 736.74090 736.73500 - 736.74090 1.25 times
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.5625 times
Fri 24 July 2026 736.73360 (-0.11%) 737.18540 736.73360 - 737.18540 0.625 times
Thu 16 July 2026 737.51910 (-0.03%) 737.46250 737.45280 - 737.51910 1.25 times
Fri 10 July 2026 737.76950 (0.01%) 738.16160 737.76950 - 738.42680 2.1875 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 734.52 and 736.39

Monthly Target 1734.21
Monthly Target 2734.83
Monthly Target 3736.07853333333
Monthly Target 4736.7
Monthly Target 5737.95

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 14 September 2026 735.45590 (-0.11%) 736.28890 735.45590 - 737.32380 0.5389 times
Fri 28 August 2026 736.27120 (-0.08%) 736.74090 735.68670 - 736.77230 0.7186 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.1377 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.7186 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.018 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1976 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.6168 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7186 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3174 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.018 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.0778 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 371.52 and 739.28

Yearly Target 1250.21
Yearly Target 2492.83
Yearly Target 3617.96773333333
Yearly Target 4860.59
Yearly Target 5985.72

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 14 September 2026 735.45590 (-1.02%) 742.92120 375.34580 - 743.10150 6.3291 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.3755 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.2954 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.72000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.46

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 1 points

Upper Bollinger band is at 738 and lower is at 736, while middle bands are at 736 and 737

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.21 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 736.15
12 day DMA 736.23
20 day DMA 736.37
35 day DMA 736.76
50 day DMA 737.13
100 day DMA 737.95
150 day DMA 732.15
200 day DMA 735.54

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA735.92736.15736.5
12 day EMA736.19736.32736.48
20 day EMA736.37736.47736.58
35 day EMA736.76736.84736.92
50 day EMA737.13737.2737.27

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.15736.32736.48
12 day SMA736.23736.3736.37
20 day SMA736.37736.44736.51
35 day SMA736.76736.84736.9
50 day SMA737.13737.18737.24
100 day SMA737.95738738.06
150 day SMA732.15732.2732.26
200 day SMA735.54735.6735.66

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top