ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 737.82 and 737.82

Intraday Target 1737.81
Intraday Target 2737.81973333333
Intraday Target 3737.82
Intraday Target 4737.82
Intraday Target 5737.83

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 08 July 2026 737.82170 (-0.08%) 737.81580 737.81580 - 737.82170 1.8182 times
Tue 07 July 2026 738.39980 (0.03%) 738.42680 738.39980 - 738.42680 0.9091 times
Mon 06 July 2026 738.16160 (0.06%) 738.16160 738.16160 - 738.16160 0.9091 times
Thu 02 July 2026 737.73210 (0.02%) 737.73210 737.73210 - 737.73210 0.9091 times
Tue 30 June 2026 737.59650 (0%) 737.59650 737.59650 - 737.59650 0 times
Mon 29 June 2026 737.59650 (0.01%) 737.60710 737.59650 - 737.60710 1.8182 times
Fri 26 June 2026 737.53320 (0%) 737.53320 737.53320 - 737.53320 0 times
Thu 25 June 2026 737.53320 (0.04%) 737.53320 737.53320 - 737.53320 0.9091 times
Wed 24 June 2026 737.24530 (-0.1%) 737.24530 737.24530 - 737.24530 0.9091 times
Tue 16 June 2026 738.00050 (0.01%) 737.85830 737.85830 - 738.00050 1.8182 times
Fri 12 June 2026 737.94010 (-0.03%) 737.93420 737.93420 - 737.94010 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.51 and 738.12

Weekly Target 1737.41
Weekly Target 2737.62
Weekly Target 3738.02143333333
Weekly Target 4738.23
Weekly Target 5738.63

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 08 July 2026 737.82170 (0.01%) 738.16160 737.81580 - 738.42680 1.1765 times
Thu 02 July 2026 737.73210 (0.03%) 737.60710 737.59650 - 737.73210 0.8824 times
Fri 26 June 2026 737.53320 (-0.06%) 737.85830 737.24530 - 738.00050 1.1765 times
Fri 12 June 2026 737.94010 (-0.07%) 738.48190 737.93420 - 738.48190 0.5882 times
Fri 05 June 2026 738.42150 (0.01%) 738.19630 738.19630 - 738.54520 1.1765 times
Fri 29 May 2026 738.32090 (-0.03%) 738.69810 738.32090 - 738.69810 1.4706 times
Thu 21 May 2026 738.56860 (0.02%) 738.51960 738.45340 - 738.56860 0.8824 times
Fri 15 May 2026 738.40450 (-0.03%) 738.37290 738.33820 - 738.50230 1.1765 times
Thu 07 May 2026 738.60320 (0.06%) 738.18350 738.15220 - 738.77040 0.8824 times
Fri 01 May 2026 738.16860 (-0.04%) 739.03760 738.16620 - 739.03760 0.5882 times
Thu 23 April 2026 738.44450 (-0.1%) 739.42730 738.44450 - 739.42730 1.7647 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 737.78 and 738.47

Monthly Target 1737.3
Monthly Target 2737.56
Monthly Target 3737.99353333333
Monthly Target 4738.25
Monthly Target 5738.69

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 08 July 2026 737.82170 (0.03%) 737.73210 737.73210 - 738.42680 0.2703 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.6486 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 0.9189 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.0811 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.4595 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.6486 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.1892 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.9189 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 0.973 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 1.8919 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.5405 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 372.71 and 740.46

Yearly Target 1251
Yearly Target 2494.41
Yearly Target 3618.75633333333
Yearly Target 4862.17
Yearly Target 5986.51

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 08 July 2026 737.82170 (-0.7%) 742.92120 375.34580 - 743.10150 5.6931 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.9604 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.3465 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.8

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR looks bearish. It has broken an important moving average level of 738.01 with high volumes

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 739 and price is deviating by 1 points

Upper Bollinger band is at 739 and lower is at 738, while middle bands are at 738 and 739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.

BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.81 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 737.94
12 day DMA 737.81
20 day DMA 738.04
35 day DMA 738.23
50 day DMA 738.42
100 day DMA 728.68
150 day DMA 734.02
200 day DMA 738.16

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA737.95738.02737.83
12 day EMA737.94737.96737.88
20 day EMA738.03738.05738.01
35 day EMA738.15738.17738.16
50 day EMA738.32738.34738.34

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA737.94737.9737.72
12 day SMA737.81737.84737.85
20 day SMA738.04738.09738.09
35 day SMA738.23738.25738.28
50 day SMA738.42738.45738.43
100 day SMA728.68728.73728.79
150 day SMA734.02734.07734.12
200 day SMA738.16738.23738.3

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top