Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.74
Daily Resistance: 14.8
5 Day Moving Average is 14.76
20 Day Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.17%	14.80290	14.77770	14.81290	14.75920	-10.14%
Fri 21 Aug 2026	0.72%	14.69620	14.80290	14.81570	14.69620	-100%
Thu 20 Aug 2026	-0.31%	14.74300	14.69770	14.75110	14.68360	95.94%
Wed 19 Aug 2026	-0.37%	14.79900	14.74350	14.80910	14.72840	-94.27%
Tue 18 Aug 2026	-0.33%	14.84830	14.79810	14.86580	14.79630	3.87%
Mon 17 Aug 2026	0.11%	14.82340	14.84740	14.87670	14.82280	35.98%
Fri 14 Aug 2026	-0.03%	14.83520	14.83040	14.83880	14.81190	-100%
Thu 13 Aug 2026	-0.11%	14.85060	14.83520	14.85240	14.80380	47.29%
Wed 12 Aug 2026	0.06%	14.84050	14.85150	14.87120	14.83120	-37.74%
Tue 11 Aug 2026	0.17%	14.81590	14.84230	14.85480	14.80060	36.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.