Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.65
Daily Resistance: 14.73
5 Day Moving Average is 14.67
20 Day Moving Average is 14.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.27%	14.64590	14.68580	14.68830	14.60570	114.25%
Wed 01 Apr 2026	-0.2%	14.67970	14.64670	14.70270	14.63780	148.03%
Tue 31 Mar 2026	0.06%	14.66960	14.67610	14.70040	14.58700	329.07%
Mon 30 Mar 2026	0.09%	14.61430	14.66730	14.69840	14.59500	100.59%
Fri 27 Mar 2026	0.12%	14.63250	14.65390	14.70780	14.60980	95.07%
Thu 26 Mar 2026	-0.34%	14.68760	14.63580	14.71840	14.62220	270.69%
Wed 25 Mar 2026	-0.3%	14.72470	14.68580	14.72830	14.65330	310.29%
Tue 24 Mar 2026	-0.17%	14.74370	14.72930	14.76840	14.67560	-63.56%
Mon 23 Mar 2026	-0.72%	14.84630	14.75430	14.87020	14.75060	348.98%
Fri 20 Mar 2026	-0.75%	14.97560	14.86100	15.01780	14.83940	270.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.