Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.63
Daily Resistance: 14.71
5 Day Moving Average is 14.73
20 Day Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.32%	14.73360	14.69000	14.73960	14.65880	-94.73%
Thu 25 Jun 2026	0.09%	14.72240	14.73720	14.76250	14.68970	110.93%
Wed 24 Jun 2026	0.1%	14.71430	14.72370	14.75270	14.69620	127.3%
Tue 23 Jun 2026	-0.67%	14.80710	14.70950	14.80740	14.70530	112.4%
Mon 22 Jun 2026	-0.06%	14.78290	14.80900	14.83620	14.77530	-92.66%
Thu 18 Jun 2026	0.63%	14.72640	14.81770	14.83610	14.72330	57.13%
Wed 17 Jun 2026	0.21%	14.69700	14.72510	14.74630	14.68210	111.4%
Tue 16 Jun 2026	-0.23%	14.72800	14.69470	14.74220	14.69370	69.23%
Mon 15 Jun 2026	0.15%	14.71920	14.72850	14.74790	14.68480	12.29%
Fri 12 Jun 2026	-0.02%	14.71100	14.70620	14.71630	14.68530	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.