Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.84
Daily Resistance: 14.89
5 Day Moving Average is 14.83
20 Day Moving Average is 14.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.11%	14.88770	14.87420	14.90640	14.85520	239.78%
Wed 22 Apr 2026	0.48%	14.81940	14.89020	14.89970	14.81580	176.76%
Tue 21 Apr 2026	0.23%	14.78500	14.81930	14.83730	14.76440	195.5%
Mon 20 Apr 2026	-0.11%	14.75630	14.78550	14.80020	14.75170	167.59%
Fri 17 Apr 2026	0.12%	14.78390	14.80230	14.81160	14.76990	58.56%
Thu 16 Apr 2026	-0.03%	14.78990	14.78390	14.83810	14.77670	164.27%
Wed 15 Apr 2026	0.56%	14.70840	14.78820	14.79600	14.70390	-81.83%
Tue 14 Apr 2026	0.06%	14.69690	14.70620	14.73680	14.65740	148.21%
Mon 13 Apr 2026	0.09%	14.65400	14.69770	14.72900	14.64860	121.02%
Fri 10 Apr 2026	-0.45%	14.75000	14.68380	14.76490	14.67180	132.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.