Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 15.14
Daily Resistance: 15.27
5 Day Moving Average is 15.08
20 Day Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.54%	15.09580	15.18800	15.21740	15.09280	109.51%
Fri 02 Oct 2026	0.25%	15.06950	15.10710	15.14740	15.05910	-100%
Thu 01 Oct 2026	0.64%	14.97540	15.07000	15.08960	14.96470	-48.92%
Wed 30 Sep 2026	-0.51%	15.05430	14.97460	15.07140	14.95030	100.17%
Tue 29 Sep 2026	0.02%	15.05110	15.05210	15.08180	14.99720	17.41%
Mon 28 Sep 2026	0.19%	15.01480	15.04840	15.07650	15.01270	92.08%
Fri 25 Sep 2026	-0.11%	15.03090	15.01980	15.05750	14.99270	51.08%
Thu 24 Sep 2026	-0.35%	15.08720	15.03700	15.10480	15.03160	-49.81%
Wed 23 Sep 2026	-0.25%	15.12850	15.08940	15.14090	15.07380	32.06%
Tue 22 Sep 2026	0.16%	15.10320	15.12730	15.13790	15.06820	70.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.