Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.81
Daily Resistance: 13.86
5 Day Moving Average is 13.73
20 Day Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	13.79730	13.82280	13.84420	13.78740	-56.35%
Fri 05 Dec 2025	0.44%	13.74060	13.80170	13.82050	13.73230	524.64%
Thu 04 Dec 2025	0.66%	13.64980	13.74060	13.75620	13.64980	999.14%
Wed 03 Dec 2025	-0.02%	13.65320	13.65050	13.65800	13.59940	-54.6%
Tue 02 Dec 2025	0.27%	13.61440	13.65330	13.68130	13.60920	887.07%
Mon 01 Dec 2025	-0.02%	13.65440	13.61640	13.65820	13.60030	-64.61%
Fri 28 Nov 2025	0.22%	13.61410	13.61920	13.66310	13.60370	1681.38%
Wed 26 Nov 2025	0.49%	13.52300	13.58930	13.59730	13.51980	1244.68%
Tue 25 Nov 2025	-0.31%	13.56260	13.52370	13.56520	13.43280	986.89%
Mon 24 Nov 2025	-0.09%	13.61510	13.56520	13.61560	13.50680	523.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.