Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.76
Daily Resistance: 14.83
5 Day Moving Average is 14.89
20 Day Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.46%	14.85640	14.79810	14.85640	14.78810	121.55%
Thu 04 Jun 2026	-0.08%	14.87860	14.86670	14.89380	14.85070	-22.07%
Wed 03 Jun 2026	-0.41%	14.93850	14.87790	14.94680	14.86660	103.89%
Tue 02 Jun 2026	-0.06%	14.95000	14.93890	14.97490	14.91910	80.2%
Mon 01 Jun 2026	-0.1%	14.96770	14.94720	14.98740	14.92340	32.16%
Fri 29 May 2026	0.24%	14.92610	14.96200	14.99080	14.91890	86.48%
Thu 28 May 2026	0.09%	14.91230	14.92670	14.93720	14.87190	25.54%
Wed 27 May 2026	-0.25%	14.95110	14.91400	14.96560	14.86880	-82.89%
Tue 26 May 2026	0.22%	14.94410	14.95170	14.97030	14.91870	-91.06%
Fri 22 May 2026	-0.14%	14.93970	14.91840	14.94140	14.90970	87.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.