Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.58
Daily Resistance: 14.74
5 Day Moving Average is 14.79
20 Day Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.96%	14.80620	14.67020	14.80840	14.65150	13.98%
Tue 28 Jul 2026	-0.26%	14.85020	14.81190	14.86460	14.79630	82.09%
Mon 27 Jul 2026	0.22%	14.81640	14.85070	14.87560	14.80040	-4.44%
Fri 24 Jul 2026	0%	14.81440	14.81840	14.83820	14.80260	-100%
Fri 24 Jul 2026	0.03%	14.81440	14.81840	14.83820	14.80260	-100%
Thu 23 Jul 2026	0.07%	14.80340	14.81380	14.86730	14.80220	-32.24%
Wed 22 Jul 2026	-0.34%	14.85220	14.80290	14.87270	14.79440	-29.99%
Tue 21 Jul 2026	0.11%	14.83970	14.85270	14.86940	14.83060	55.8%
Mon 20 Jul 2026	0.35%	14.79580	14.83660	14.86350	14.78500	-33.79%
Fri 17 Jul 2026	-0.16%	14.81140	14.78510	14.81430	14.73860	73.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.