Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.37
Daily Resistance: 14.48
5 Day Moving Average is 14.39
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.18%	14.41110	14.41230	14.43850	14.32980	412.93%
Fri 06 Feb 2026	0.99%	14.24800	14.38620	14.39720	14.21970	740.77%
Thu 05 Feb 2026	-1.43%	14.44640	14.24550	14.47090	14.24050	-73.34%
Wed 04 Feb 2026	-0.06%	14.46450	14.45170	14.51160	14.40990	-79.81%
Tue 03 Feb 2026	0.9%	14.33590	14.46080	14.49200	14.32670	595.18%
Mon 02 Feb 2026	0.26%	14.25780	14.33190	14.34290	14.20380	1034.63%
Fri 30 Jan 2026	-0.23%	14.32680	14.29490	14.36200	14.24630	312.01%
Thu 29 Jan 2026	0.19%	14.27950	14.32770	14.39540	14.22360	216.61%
Wed 28 Jan 2026	1.37%	14.10520	14.30120	14.31260	14.10070	462.11%
Tue 27 Jan 2026	-0.05%	14.11520	14.10790	14.15330	14.06500	705.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.