Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 15.2
Daily Resistance: 15.37
5 Day Moving Average is 15.33
20 Day Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.72%	15.40440	15.29260	15.43770	15.26800	-26.76%
Wed 28 Oct 2026	0.23%	15.36730	15.40390	15.41750	15.36420	-61.36%
Tue 27 Oct 2026	0.47%	15.29880	15.36890	15.36890	15.29180	-28.11%
Mon 26 Oct 2026	0.11%	15.23670	15.29710	15.30260	15.23500	-99.14%
Fri 23 Oct 2026	0.62%	15.18660	15.27970	15.30670	15.16770	-100%
Thu 22 Oct 2026	0.02%	15.18170	15.18570	15.20720	15.12370	79.23%
Wed 21 Oct 2026	0.11%	15.16460	15.18230	15.21760	15.16460	17.76%
Tue 20 Oct 2026	0.08%	15.15250	15.16520	15.17860	15.11720	-39.25%
Mon 19 Oct 2026	0.78%	15.10830	15.15260	15.17020	15.08720	-9.21%
Fri 16 Oct 2026	0.13%	15.01520	15.03530	15.07650	15.01380	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.