Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.97
Daily Resistance: 15.05
5 Day Moving Average is 15
20 Day Moving Average is 14.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.08%	14.94740	15.00030	15.02260	14.94620	69.68%
Fri 11 Sep 2026	0.24%	14.94860	14.98820	15.01530	14.94410	-100%
Thu 10 Sep 2026	-0.73%	15.06030	14.95240	15.06760	14.93890	25.4%
Wed 09 Sep 2026	0.27%	15.02400	15.06250	15.06910	15.02100	8.31%
Tue 08 Sep 2026	0.07%	15.02630	15.02150	15.04830	15.00310	-16.84%
Fri 04 Sep 2026	0.26%	14.97020	15.01070	15.01720	14.96610	41.21%
Thu 03 Sep 2026	0.06%	14.95930	14.97140	15.00790	14.93020	-15.59%
Wed 02 Sep 2026	0.31%	14.91890	14.96260	14.97180	14.89600	83.11%
Tue 01 Sep 2026	0.08%	14.90920	14.91640	14.95120	14.87170	65.07%
Mon 31 Aug 2026	-0.14%	14.91100	14.90490	14.93000	14.88120	-91.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.