Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.95
Daily Resistance: 14
5 Day Moving Average is 13.95
20 Day Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.25%	14.01240	13.97780	14.02930	13.97120	739.11%
Thu 15 Jan 2026	0.73%	13.91320	14.01330	14.03810	13.89230	-0.28%
Wed 14 Jan 2026	0.01%	13.90970	13.91170	13.94660	13.88210	344.06%
Tue 13 Jan 2026	-0.35%	13.96020	13.91070	13.98150	13.88750	570.43%
Mon 12 Jan 2026	-0.02%	13.96280	13.95930	13.98610	13.92030	434.82%
Fri 09 Jan 2026	-0.02%	13.96060	13.96150	13.97450	13.91720	241.35%
Thu 08 Jan 2026	-0.13%	13.97960	13.96380	13.99210	13.90030	844.95%
Wed 07 Jan 2026	0.33%	13.93010	13.98160	14.00670	13.89430	216.03%
Tue 06 Jan 2026	0.56%	13.86120	13.93620	13.94060	13.84550	842.46%
Mon 05 Jan 2026	0.44%	13.79420	13.85830	13.88350	13.77550	902.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.