Force Index chart Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.81
Daily Resistance: 13.87
5 Day Moving Average is 13.79
20 Day Moving Average is 13.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	13.82470	13.83770	13.84270	13.78130	868.23%
Wed 24 Dec 2025	0.04%	13.81120	13.81370	13.83820	13.79440	715.93%
Tue 23 Dec 2025	0.25%	13.77240	13.80830	13.82520	13.76230	-88.28%
Mon 22 Dec 2025	0.28%	13.73720	13.77360	13.78730	13.73180	462.81%
Fri 19 Dec 2025	-0.04%	13.73960	13.73560	13.76590	13.70480	880.28%
Thu 18 Dec 2025	0.21%	13.71140	13.74060	13.76820	13.69680	480.69%
Wed 17 Dec 2025	-0.06%	13.72170	13.71120	13.77410	13.69180	373.05%
Tue 16 Dec 2025	-0.16%	13.74150	13.71920	13.77030	13.68560	-11.32%
Mon 15 Dec 2025	-0.1%	13.74480	13.74180	13.77510	13.72880	1119.3%
Fri 12 Dec 2025	0.14%	13.73320	13.75550	13.78760	13.73110	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.