PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.81
Daily Resistance: 13.87
5 Day Moving Average is 13.79
20 Day Moving Average is 13.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	13.82470	13.83770	13.84270	13.78130	868.23%
Wed 24 Dec 2025	0.04%	13.81120	13.81370	13.83820	13.79440	715.93%
Tue 23 Dec 2025	0.25%	13.77240	13.80830	13.82520	13.76230	-88.28%
Mon 22 Dec 2025	0.28%	13.73720	13.77360	13.78730	13.73180	462.81%
Fri 19 Dec 2025	-0.04%	13.73960	13.73560	13.76590	13.70480	880.28%
Thu 18 Dec 2025	0.21%	13.71140	13.74060	13.76820	13.69680	480.69%
Wed 17 Dec 2025	-0.06%	13.72170	13.71120	13.77410	13.69180	373.05%
Tue 16 Dec 2025	-0.16%	13.74150	13.71920	13.77030	13.68560	-11.32%
Mon 15 Dec 2025	-0.1%	13.74480	13.74180	13.77510	13.72880	1119.3%
Fri 12 Dec 2025	0.14%	13.73320	13.75550	13.78760	13.73110	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!