PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.74
Daily Resistance: 14.8
5 Day Moving Average is 14.76
20 Day Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.17%	14.80290	14.77770	14.81290	14.75920	-10.14%
Fri 21 Aug 2026	0.72%	14.69620	14.80290	14.81570	14.69620	-100%
Thu 20 Aug 2026	-0.31%	14.74300	14.69770	14.75110	14.68360	95.94%
Wed 19 Aug 2026	-0.37%	14.79900	14.74350	14.80910	14.72840	-94.27%
Tue 18 Aug 2026	-0.33%	14.84830	14.79810	14.86580	14.79630	3.87%
Mon 17 Aug 2026	0.11%	14.82340	14.84740	14.87670	14.82280	35.98%
Fri 14 Aug 2026	-0.03%	14.83520	14.83040	14.83880	14.81190	-100%
Thu 13 Aug 2026	-0.11%	14.85060	14.83520	14.85240	14.80380	47.29%
Wed 12 Aug 2026	0.06%	14.84050	14.85150	14.87120	14.83120	-37.74%
Tue 11 Aug 2026	0.17%	14.81590	14.84230	14.85480	14.80060	36.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!