PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.63
Daily Resistance: 14.71
5 Day Moving Average is 14.73
20 Day Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.32%	14.73360	14.69000	14.73960	14.65880	-94.73%
Thu 25 Jun 2026	0.09%	14.72240	14.73720	14.76250	14.68970	110.93%
Wed 24 Jun 2026	0.1%	14.71430	14.72370	14.75270	14.69620	127.3%
Tue 23 Jun 2026	-0.67%	14.80710	14.70950	14.80740	14.70530	112.4%
Mon 22 Jun 2026	-0.06%	14.78290	14.80900	14.83620	14.77530	-92.66%
Thu 18 Jun 2026	0.63%	14.72640	14.81770	14.83610	14.72330	57.13%
Wed 17 Jun 2026	0.21%	14.69700	14.72510	14.74630	14.68210	111.4%
Tue 16 Jun 2026	-0.23%	14.72800	14.69470	14.74220	14.69370	69.23%
Mon 15 Jun 2026	0.15%	14.71920	14.72850	14.74790	14.68480	12.29%
Fri 12 Jun 2026	-0.02%	14.71100	14.70620	14.71630	14.68530	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!