PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.65
Daily Resistance: 14.73
5 Day Moving Average is 14.67
20 Day Moving Average is 14.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.27%	14.64590	14.68580	14.68830	14.60570	114.25%
Wed 01 Apr 2026	-0.2%	14.67970	14.64670	14.70270	14.63780	148.03%
Tue 31 Mar 2026	0.06%	14.66960	14.67610	14.70040	14.58700	329.07%
Mon 30 Mar 2026	0.09%	14.61430	14.66730	14.69840	14.59500	100.59%
Fri 27 Mar 2026	0.12%	14.63250	14.65390	14.70780	14.60980	95.07%
Thu 26 Mar 2026	-0.34%	14.68760	14.63580	14.71840	14.62220	270.69%
Wed 25 Mar 2026	-0.3%	14.72470	14.68580	14.72830	14.65330	310.29%
Tue 24 Mar 2026	-0.17%	14.74370	14.72930	14.76840	14.67560	-63.56%
Mon 23 Mar 2026	-0.72%	14.84630	14.75430	14.87020	14.75060	348.98%
Fri 20 Mar 2026	-0.75%	14.97560	14.86100	15.01780	14.83940	270.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!