PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.37
Daily Resistance: 14.48
5 Day Moving Average is 14.39
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.18%	14.41110	14.41230	14.43850	14.32980	412.93%
Fri 06 Feb 2026	0.99%	14.24800	14.38620	14.39720	14.21970	740.77%
Thu 05 Feb 2026	-1.43%	14.44640	14.24550	14.47090	14.24050	-73.34%
Wed 04 Feb 2026	-0.06%	14.46450	14.45170	14.51160	14.40990	-79.81%
Tue 03 Feb 2026	0.9%	14.33590	14.46080	14.49200	14.32670	595.18%
Mon 02 Feb 2026	0.26%	14.25780	14.33190	14.34290	14.20380	1034.63%
Fri 30 Jan 2026	-0.23%	14.32680	14.29490	14.36200	14.24630	312.01%
Thu 29 Jan 2026	0.19%	14.27950	14.32770	14.39540	14.22360	216.61%
Wed 28 Jan 2026	1.37%	14.10520	14.30120	14.31260	14.10070	462.11%
Tue 27 Jan 2026	-0.05%	14.11520	14.10790	14.15330	14.06500	705.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!