PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.81
Daily Resistance: 13.86
5 Day Moving Average is 13.73
20 Day Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	13.79730	13.82280	13.84420	13.78740	-56.35%
Fri 05 Dec 2025	0.44%	13.74060	13.80170	13.82050	13.73230	524.64%
Thu 04 Dec 2025	0.66%	13.64980	13.74060	13.75620	13.64980	999.14%
Wed 03 Dec 2025	-0.02%	13.65320	13.65050	13.65800	13.59940	-54.6%
Tue 02 Dec 2025	0.27%	13.61440	13.65330	13.68130	13.60920	887.07%
Mon 01 Dec 2025	-0.02%	13.65440	13.61640	13.65820	13.60030	-64.61%
Fri 28 Nov 2025	0.22%	13.61410	13.61920	13.66310	13.60370	1681.38%
Wed 26 Nov 2025	0.49%	13.52300	13.58930	13.59730	13.51980	1244.68%
Tue 25 Nov 2025	-0.31%	13.56260	13.52370	13.56520	13.43280	986.89%
Mon 24 Nov 2025	-0.09%	13.61510	13.56520	13.61560	13.50680	523.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!