PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 15.14
Daily Resistance: 15.27
5 Day Moving Average is 15.08
20 Day Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.54%	15.09580	15.18800	15.21740	15.09280	109.51%
Fri 02 Oct 2026	0.25%	15.06950	15.10710	15.14740	15.05910	-100%
Thu 01 Oct 2026	0.64%	14.97540	15.07000	15.08960	14.96470	-48.92%
Wed 30 Sep 2026	-0.51%	15.05430	14.97460	15.07140	14.95030	100.17%
Tue 29 Sep 2026	0.02%	15.05110	15.05210	15.08180	14.99720	17.41%
Mon 28 Sep 2026	0.19%	15.01480	15.04840	15.07650	15.01270	92.08%
Fri 25 Sep 2026	-0.11%	15.03090	15.01980	15.05750	14.99270	51.08%
Thu 24 Sep 2026	-0.35%	15.08720	15.03700	15.10480	15.03160	-49.81%
Wed 23 Sep 2026	-0.25%	15.12850	15.08940	15.14090	15.07380	32.06%
Tue 22 Sep 2026	0.16%	15.10320	15.12730	15.13790	15.06820	70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!