PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.58
Daily Resistance: 14.74
5 Day Moving Average is 14.79
20 Day Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.96%	14.80620	14.67020	14.80840	14.65150	13.98%
Tue 28 Jul 2026	-0.26%	14.85020	14.81190	14.86460	14.79630	82.09%
Mon 27 Jul 2026	0.22%	14.81640	14.85070	14.87560	14.80040	-4.44%
Fri 24 Jul 2026	0%	14.81440	14.81840	14.83820	14.80260	-100%
Fri 24 Jul 2026	0.03%	14.81440	14.81840	14.83820	14.80260	-100%
Thu 23 Jul 2026	0.07%	14.80340	14.81380	14.86730	14.80220	-32.24%
Wed 22 Jul 2026	-0.34%	14.85220	14.80290	14.87270	14.79440	-29.99%
Tue 21 Jul 2026	0.11%	14.83970	14.85270	14.86940	14.83060	55.8%
Mon 20 Jul 2026	0.35%	14.79580	14.83660	14.86350	14.78500	-33.79%
Fri 17 Jul 2026	-0.16%	14.81140	14.78510	14.81430	14.73860	73.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!