PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.84
Daily Resistance: 14.87
5 Day Moving Average is 14.84
20 Day Moving Average is 14.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.14%	14.86840	14.85320	14.87680	14.84820	159.06%
Thu 23 Apr 2026	-0.11%	14.88770	14.87420	14.90640	14.85520	237.58%
Wed 22 Apr 2026	0.48%	14.81940	14.89020	14.89970	14.81580	174.97%
Tue 21 Apr 2026	0.23%	14.78500	14.81930	14.83730	14.76440	193.59%
Mon 20 Apr 2026	-0.11%	14.75630	14.78550	14.80020	14.75170	165.86%
Fri 17 Apr 2026	0.12%	14.78390	14.80230	14.81160	14.76990	57.53%
Thu 16 Apr 2026	-0.03%	14.78990	14.78390	14.83810	14.77670	162.56%
Wed 15 Apr 2026	0.56%	14.70840	14.78820	14.79600	14.70390	-81.95%
Tue 14 Apr 2026	0.06%	14.69690	14.70620	14.73680	14.65740	146.6%
Mon 13 Apr 2026	0.09%	14.65400	14.69770	14.72900	14.64860	119.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!