PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 13.95
Daily Resistance: 14
5 Day Moving Average is 13.95
20 Day Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.25%	14.01240	13.97780	14.02930	13.97120	739.11%
Thu 15 Jan 2026	0.73%	13.91320	14.01330	14.03810	13.89230	-0.28%
Wed 14 Jan 2026	0.01%	13.90970	13.91170	13.94660	13.88210	344.06%
Tue 13 Jan 2026	-0.35%	13.96020	13.91070	13.98150	13.88750	570.43%
Mon 12 Jan 2026	-0.02%	13.96280	13.95930	13.98610	13.92030	434.82%
Fri 09 Jan 2026	-0.02%	13.96060	13.96150	13.97450	13.91720	241.35%
Thu 08 Jan 2026	-0.13%	13.97960	13.96380	13.99210	13.90030	844.95%
Wed 07 Jan 2026	0.33%	13.93010	13.98160	14.00670	13.89430	216.03%
Tue 06 Jan 2026	0.56%	13.86120	13.93620	13.94060	13.84550	842.46%
Mon 05 Jan 2026	0.44%	13.79420	13.85830	13.88350	13.77550	902.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!