PVM Price Volume Measure charts Australian Dollar / Czech Koruna AUDCZK share FOREX Stock Exchange

Stock AUDCZK - Share Australian Dollar / Czech Koruna trades in FOREX

Daily Support: 14.9
Daily Resistance: 15
5 Day Moving Average is 15.01
20 Day Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.61%	15.03990	14.95020	15.04820	14.94570	156.75%
Thu 14 May 2026	-0.14%	15.06440	15.04170	15.08300	15.01270	115.07%
Wed 13 May 2026	0.33%	15.00970	15.06280	15.09960	15.00140	28.57%
Tue 12 May 2026	0.32%	14.96500	15.01280	15.01880	14.93900	127.55%
Mon 11 May 2026	0.08%	14.97730	14.96460	14.97730	14.96150	-76.89%
Thu 07 May 2026	-0.22%	14.98390	14.95270	15.01480	14.93710	-85.82%
Wed 06 May 2026	0%	14.99250	14.98560	15.06660	14.97220	-8.92%
Wed 06 May 2026	-0.05%	14.99250	14.98560	15.06660	14.97220	-8.92%
Tue 05 May 2026	0.24%	14.95640	14.99360	14.99500	14.90570	117.64%
Mon 04 May 2026	-0.11%	14.98050	14.95780	14.98530	14.94080	153.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Czech Koruna AUDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!