ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.58 and 14.65

Intraday Target 114.56
Intraday Target 214.59
Intraday Target 314.639633333333
Intraday Target 414.67
Intraday Target 514.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 14.61540 (-0.51%) 14.68730 14.61330 - 14.69020 1.2059 times
Fri 26 June 2026 14.69000 (-0.32%) 14.73360 14.65880 - 14.73960 0.0353 times
Thu 25 June 2026 14.73720 (0.09%) 14.72240 14.68970 - 14.76250 1.4125 times
Wed 24 June 2026 14.72370 (0.1%) 14.71430 14.69620 - 14.75270 1.5221 times
Tue 23 June 2026 14.70950 (-0.67%) 14.80710 14.70530 - 14.80740 1.4223 times
Mon 22 June 2026 14.80900 (-0.06%) 14.78290 14.77530 - 14.83620 0.0492 times
Thu 18 June 2026 14.81770 (0.63%) 14.72640 14.72330 - 14.83610 1.0522 times
Wed 17 June 2026 14.72510 (0.21%) 14.69700 14.68210 - 14.74630 1.4156 times
Tue 16 June 2026 14.69470 (-0.23%) 14.72800 14.69370 - 14.74220 1.1332 times
Mon 15 June 2026 14.72850 (0.15%) 14.71920 14.68480 - 14.74790 0.7519 times
Fri 12 June 2026 14.70620 (-0.02%) 14.71100 14.68530 - 14.71630 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.58 and 14.65

Weekly Target 114.56
Weekly Target 214.59
Weekly Target 314.639633333333
Weekly Target 414.67
Weekly Target 514.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 14.61540 (-0.51%) 14.68730 14.61330 - 14.69020 0.2954 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.0878 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.0662 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.1461 times
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.2706 times
Fri 29 May 2026 14.96200 (0.29%) 14.94410 14.86880 - 14.99080 0.5266 times
Fri 22 May 2026 14.91840 (-0.21%) 14.93250 14.85030 - 14.98230 1.3365 times
Fri 15 May 2026 14.95020 (-0.02%) 14.97730 14.93900 - 15.09960 1.2589 times
Thu 07 May 2026 14.95270 (-0.14%) 14.98050 14.90570 - 15.06660 0.8534 times
Fri 01 May 2026 14.97380 (0.81%) 14.86050 14.84790 - 14.98500 1.1587 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 1.9951 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.43 and 14.8

Monthly Target 114.36
Monthly Target 214.49
Monthly Target 314.7387
Monthly Target 414.86
Monthly Target 515.11

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 14.61540 (-2.32%) 14.96770 14.61330 - 14.98740 0.7399 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6545 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.8585 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.8353 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 0.9951 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.3328 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 0.9598 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8071 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.3387 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.4783 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.17 and 15.56

Yearly Target 113.11
Yearly Target 213.86
Yearly Target 314.488433333333
Yearly Target 415.24
Yearly Target 515.87

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 14.61540 (6.41%) 13.74420 13.73370 - 15.11620 6.4008 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.5752 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.024 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.72
20 day DMA 14.76
35 day DMA 14.85
50 day DMA 14.86
100 day DMA 14.77
150 day DMA 14.46
200 day DMA 14.26

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7214.74
12 day EMA14.7314.7514.76
20 day EMA14.7614.7714.78
35 day EMA14.7814.7914.8
50 day EMA14.8314.8414.85

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7314.76
12 day SMA14.7214.7314.73
20 day SMA14.7614.7814.79
35 day SMA14.8514.8614.87
50 day SMA14.8614.8714.87
100 day SMA14.7714.7614.76
150 day SMA14.4614.4514.44
200 day SMA14.2614.2514.25

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top