ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.74 and 14.8

Intraday Target 114.73
Intraday Target 214.75
Intraday Target 314.783266666667
Intraday Target 414.81
Intraday Target 514.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 14.77770 (-0.17%) 14.80290 14.75920 - 14.81290 1.0236 times
Fri 21 August 2026 14.80290 (0.72%) 14.69620 14.69620 - 14.81570 0 times
Thu 20 August 2026 14.69770 (-0.31%) 14.74300 14.68360 - 14.75110 2.2321 times
Wed 19 August 2026 14.74350 (-0.37%) 14.79900 14.72840 - 14.80910 0.0653 times
Tue 18 August 2026 14.79810 (-0.33%) 14.84830 14.79630 - 14.86580 1.1832 times
Mon 17 August 2026 14.84740 (0.11%) 14.82340 14.82280 - 14.87670 1.549 times
Fri 14 August 2026 14.83040 (-0.03%) 14.83520 14.81190 - 14.83880 0 times
Thu 13 August 2026 14.83520 (-0.11%) 14.85060 14.80380 - 14.85240 1.6779 times
Wed 12 August 2026 14.85150 (0.06%) 14.84050 14.83120 - 14.87120 0.7093 times
Tue 11 August 2026 14.84230 (0.17%) 14.81590 14.80060 - 14.85480 1.5595 times
Mon 10 August 2026 14.81670 (-0.1%) 14.82520 14.81510 - 14.84920 0.961 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.74 and 14.8

Weekly Target 114.73
Weekly Target 214.75
Weekly Target 314.783266666667
Weekly Target 414.81
Weekly Target 514.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 14.77770 (-0.17%) 14.80290 14.75920 - 14.81290 0.1794 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8816 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8602 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.1224 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.2297 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.6867 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.4291 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.3402 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 1.0928 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.178 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.1546 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.61 and 14.83

Monthly Target 114.56
Monthly Target 214.67
Monthly Target 314.772533333333
Monthly Target 414.88
Monthly Target 514.99

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 14.77770 (0.15%) 14.78330 14.66320 - 14.87670 0.4558 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.785 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8214 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.698 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9156 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9573 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0613 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4213 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0235 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8607 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4277 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.26 and 15.64

Yearly Target 113.16
Yearly Target 213.97
Yearly Target 314.542533333333
Yearly Target 415.35
Yearly Target 515.93

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 14.77770 (7.59%) 13.74420 13.73370 - 15.11620 6.7838 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.1948 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0214 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.81
20 day DMA 14.79
35 day DMA 14.79
50 day DMA 14.76
100 day DMA 14.81
150 day DMA 14.72
200 day DMA 14.48

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7814.77
12 day EMA14.7914.7914.79
20 day EMA14.7814.7814.78
35 day EMA14.7714.7714.77
50 day EMA14.7614.7614.76

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7814.78
12 day SMA14.8114.8114.8
20 day SMA14.7914.7914.79
35 day SMA14.7914.7914.78
50 day SMA14.7614.7614.76
100 day SMA14.8114.8114.81
150 day SMA14.7214.7214.71
200 day SMA14.4814.4714.47

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top