ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.75 and 14.81

Intraday Target 114.72
Intraday Target 214.74
Intraday Target 314.769633333333
Intraday Target 414.79
Intraday Target 514.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (0.03%) 14.75500 14.74970 - 14.80370 1.1879 times
Thu 30 July 2026 14.75130 (0.55%) 14.66860 14.65810 - 14.76750 1.3285 times
Wed 29 July 2026 14.67020 (-0.96%) 14.80620 14.65150 - 14.80840 1.1352 times
Tue 28 July 2026 14.81190 (-0.26%) 14.85020 14.79630 - 14.86460 1.8135 times
Mon 27 July 2026 14.85070 (0.22%) 14.81640 14.80040 - 14.87560 0.9517 times
Fri 24 July 2026 14.81840 (0.03%) 14.81440 14.80260 - 14.83820 0 times
Thu 23 July 2026 14.81380 (0.07%) 14.80340 14.80220 - 14.86730 0.6749 times
Wed 22 July 2026 14.80290 (-0.34%) 14.85220 14.79440 - 14.87270 0.6973 times
Tue 21 July 2026 14.85270 (0.11%) 14.83970 14.83060 - 14.86940 1.5517 times
Mon 20 July 2026 14.83660 (0.35%) 14.79580 14.78500 - 14.86350 0.6594 times
Fri 17 July 2026 14.78510 (-0.16%) 14.81140 14.73860 - 14.81430 1.7235 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.59 and 14.82

Weekly Target 114.54
Weekly Target 214.65
Weekly Target 314.760866666667
Weekly Target 414.87
Weekly Target 514.98

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.0884 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.6078 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.2648 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.1862 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 0.9673 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.0426 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.0219 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.0985 times
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.2178 times
Fri 29 May 2026 14.96200 (0.29%) 14.94410 14.86880 - 14.99080 0.5047 times
Fri 22 May 2026 14.91840 (-0.21%) 14.93250 14.85030 - 14.98230 1.281 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.94

Monthly Target 114.5
Monthly Target 214.63
Monthly Target 314.752133333333
Monthly Target 414.88
Monthly Target 515

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7155 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.7487 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6362 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.8345 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.7839 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 0.9673 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.2954 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 0.9329 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.7845 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.3012 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.4649 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.24 and 15.63

Yearly Target 113.15
Yearly Target 213.95
Yearly Target 314.535133333333
Yearly Target 415.34
Yearly Target 515.92

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (7.43%) 13.74420 13.73370 - 15.11620 6.6564 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.3213 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0223 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.75
50 day DMA 14.79
100 day DMA 14.82
150 day DMA 14.62
200 day DMA 14.39

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.77
12 day EMA14.7814.7814.78
20 day EMA14.7714.7714.77
35 day EMA14.7914.7914.79
50 day EMA14.814.814.8

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.79
12 day SMA14.814.814.8
20 day SMA14.7814.7714.77
35 day SMA14.7514.7514.75
50 day SMA14.7914.7914.79
100 day SMA14.8214.8214.82
150 day SMA14.6214.6214.61
200 day SMA14.3914.3814.38

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top