AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDCZK
- AUDCZK Experts view
- Tomorrow's Movement AUDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 14.75 and 14.81
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.769633333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75550 (0.03%) | 14.75500 | 14.74970 - 14.80370 | 1.1879 times | Thu 30 July 2026 | 14.75130 (0.55%) | 14.66860 | 14.65810 - 14.76750 | 1.3285 times | Wed 29 July 2026 | 14.67020 (-0.96%) | 14.80620 | 14.65150 - 14.80840 | 1.1352 times | Tue 28 July 2026 | 14.81190 (-0.26%) | 14.85020 | 14.79630 - 14.86460 | 1.8135 times | Mon 27 July 2026 | 14.85070 (0.22%) | 14.81640 | 14.80040 - 14.87560 | 0.9517 times | Fri 24 July 2026 | 14.81840 (0.03%) | 14.81440 | 14.80260 - 14.83820 | 0 times | Thu 23 July 2026 | 14.81380 (0.07%) | 14.80340 | 14.80220 - 14.86730 | 0.6749 times | Wed 22 July 2026 | 14.80290 (-0.34%) | 14.85220 | 14.79440 - 14.87270 | 0.6973 times | Tue 21 July 2026 | 14.85270 (0.11%) | 14.83970 | 14.83060 - 14.86940 | 1.5517 times | Mon 20 July 2026 | 14.83660 (0.35%) | 14.79580 | 14.78500 - 14.86350 | 0.6594 times | Fri 17 July 2026 | 14.78510 (-0.16%) | 14.81140 | 14.73860 - 14.81430 | 1.7235 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.59 and 14.82
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.760866666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75550 (-0.42%) | 14.81640 | 14.65150 - 14.87560 | 1.0884 times | Fri 24 July 2026 | 14.81840 (0.23%) | 14.79580 | 14.78500 - 14.87270 | 0.6078 times | Fri 17 July 2026 | 14.78510 (0.05%) | 14.76850 | 14.72090 - 14.84430 | 1.2648 times | Fri 10 July 2026 | 14.77770 (0.83%) | 14.67440 | 14.64670 - 14.77830 | 1.1862 times | Thu 02 July 2026 | 14.65670 (-0.23%) | 14.68730 | 14.59360 - 14.71390 | 0.9673 times | Fri 26 June 2026 | 14.69000 (-0.86%) | 14.78290 | 14.65880 - 14.83620 | 1.0426 times | Thu 18 June 2026 | 14.81770 (0.76%) | 14.71920 | 14.68210 - 14.83610 | 1.0219 times | Fri 12 June 2026 | 14.70620 (-0.62%) | 14.78740 | 14.64850 - 14.85940 | 1.0985 times | Fri 05 June 2026 | 14.79810 (-1.1%) | 14.96770 | 14.78810 - 14.98740 | 1.2178 times | Fri 29 May 2026 | 14.96200 (0.29%) | 14.94410 | 14.86880 - 14.99080 | 0.5047 times | Fri 22 May 2026 | 14.91840 (-0.21%) | 14.93250 | 14.85030 - 14.98230 | 1.281 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.94
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.752133333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75550 (0.45%) | 14.68910 | 14.62530 - 14.87560 | 0.7155 times | Tue 30 June 2026 | 14.68910 (-1.82%) | 14.96770 | 14.59360 - 14.98740 | 0.7487 times | Fri 29 May 2026 | 14.96200 (-0.09%) | 14.97020 | 14.85030 - 15.09960 | 0.6362 times | Thu 30 April 2026 | 14.97600 (2.04%) | 14.67970 | 14.60570 - 14.97670 | 0.8345 times | Tue 31 March 2026 | 14.67610 (0.51%) | 14.54720 | 14.53870 - 15.11620 | 1.7839 times | Fri 27 February 2026 | 14.60140 (2.14%) | 14.25780 | 14.20380 - 14.64230 | 0.9673 times | Fri 30 January 2026 | 14.29490 (4.08%) | 13.74420 | 13.73370 - 14.39540 | 1.2954 times | Wed 31 December 2025 | 13.73470 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 0.9329 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 0.7845 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 1.3012 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 0.4649 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.24 and 15.63
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 14.535133333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75550 (7.43%) | 13.74420 | 13.73370 - 15.11620 | 6.6564 times | Wed 31 December 2025 | 13.73470 (-8.76%) | 15.07400 | 13.39300 - 15.36300 | 3.3213 times | Tue 31 December 2024 | 15.05400 (-1.23%) | 15.24200 | 14.78700 - 15.84800 | 0 times | Fri 29 December 2023 | 15.24200 (-0.97%) | 15.41000 | 13.99600 - 15.61700 | 0 times | Fri 30 December 2022 | 15.39200 (-2.69%) | 15.81900 | 14.94000 - 17.68000 | 0 times | Fri 31 December 2021 | 15.81700 (-4.19%) | 16.50800 | 15.47300 - 17.10800 | 0 times | Thu 31 December 2020 | 16.50900 (3.89%) | 15.89500 | 13.98700 - 16.76300 | 0 times | Tue 31 December 2019 | 15.89100 (0.66%) | 15.78900 | 15.33000 - 16.37700 | 0 times | Mon 31 December 2018 | 15.78700 (-5.79%) | 16.59000 | 15.56800 - 16.88100 | 0.0223 times | Wed 27 December 2017 | 16.75800 (-8.9%) | 19.15500 | 16.16100 - 19.23800 | 0 times | Fri 30 December 2016 | 18.39500 (0%) | 17.69300 | 17.69300 - 19.19400 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.76 | 14.77 |
| 12 day EMA | 14.78 | 14.78 | 14.78 |
| 20 day EMA | 14.77 | 14.77 | 14.77 |
| 35 day EMA | 14.79 | 14.79 | 14.79 |
| 50 day EMA | 14.8 | 14.8 | 14.8 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.78 | 14.79 |
| 12 day SMA | 14.8 | 14.8 | 14.8 |
| 20 day SMA | 14.78 | 14.77 | 14.77 |
| 35 day SMA | 14.75 | 14.75 | 14.75 |
| 50 day SMA | 14.79 | 14.79 | 14.79 |
| 100 day SMA | 14.82 | 14.82 | 14.82 |
| 150 day SMA | 14.62 | 14.62 | 14.61 |
| 200 day SMA | 14.39 | 14.38 | 14.38 |


