ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.93 and 15.03

Intraday Target 114.91
Intraday Target 214.95
Intraday Target 315.008133333333
Intraday Target 415.04
Intraday Target 515.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 14.98560 (-0.05%) 14.99250 14.97220 - 15.06660 0.4773 times
Tue 05 May 2026 14.99360 (0.24%) 14.95640 14.90570 - 14.99500 1.1405 times
Mon 04 May 2026 14.95780 (-0.11%) 14.98050 14.94080 - 14.98530 1.3309 times
Fri 01 May 2026 14.97380 (-0.01%) 14.97020 14.92300 - 14.98500 1.1655 times
Thu 30 April 2026 14.97600 (0.68%) 14.87750 14.86220 - 14.97670 1.652 times
Wed 29 April 2026 14.87480 (-0.43%) 14.94180 14.84790 - 14.94680 0.0868 times
Tue 28 April 2026 14.93930 (0.01%) 14.93850 14.91290 - 14.95820 0.04 times
Mon 27 April 2026 14.93720 (0.57%) 14.86050 14.86050 - 14.93920 1.1601 times
Fri 24 April 2026 14.85320 (-0.14%) 14.86840 14.84820 - 14.87680 1.2794 times
Thu 23 April 2026 14.87420 (-0.11%) 14.88770 14.85520 - 14.90640 1.6672 times
Wed 22 April 2026 14.89020 (0.48%) 14.81940 14.81580 - 14.89970 1.358 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.11

Weekly Target 114.83
Weekly Target 214.91
Weekly Target 314.985966666667
Weekly Target 415.07
Weekly Target 515.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 14.98560 (0.08%) 14.98050 14.90570 - 15.06660 0.4409 times
Fri 01 May 2026 14.97380 (0.81%) 14.86050 14.84790 - 14.98500 0.6138 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 1.0569 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 0.6679 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.5112 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7454 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 0.9976 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.5419 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.1966 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.2279 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.2595 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.11

Monthly Target 114.83
Monthly Target 214.91
Monthly Target 314.985966666667
Monthly Target 415.07
Monthly Target 515.15

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 14.98560 (0.06%) 14.97020 14.90570 - 15.06660 0.2011 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9776 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0898 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1331 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.5176 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0928 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.919 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.5244 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.5446 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.36 and 15.74

Yearly Target 113.23
Yearly Target 214.11
Yearly Target 314.611833333333
Yearly Target 415.49
Yearly Target 515.99

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 14.98560 (9.11%) 13.74420 13.73370 - 15.11620 5.903 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 4.0697 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0273 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.92
20 day DMA 14.85
35 day DMA 14.81
50 day DMA 14.81
100 day DMA 14.45
150 day DMA 14.19
200 day DMA 14.07

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9614.94
12 day EMA14.9214.9114.9
20 day EMA14.8714.8614.85
35 day EMA14.8414.8314.82
50 day EMA14.8114.814.79

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9614.94
12 day SMA14.9214.9114.89
20 day SMA14.8514.8414.83
35 day SMA14.8114.8114.81
50 day SMA14.8114.814.79
100 day SMA14.4514.4414.43
150 day SMA14.1914.1814.17
200 day SMA14.0714.0614.06

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top