ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.76 and 14.83

Intraday Target 114.75
Intraday Target 214.77
Intraday Target 314.8142
Intraday Target 414.84
Intraday Target 514.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 14.79810 (-0.46%) 14.85640 14.78810 - 14.85640 1.6522 times
Thu 04 June 2026 14.86670 (-0.08%) 14.87860 14.85070 - 14.89380 0.5811 times
Wed 03 June 2026 14.87790 (-0.41%) 14.93850 14.86660 - 14.94680 1.5205 times
Tue 02 June 2026 14.93890 (-0.06%) 14.95000 14.91910 - 14.97490 1.3438 times
Mon 01 June 2026 14.94720 (-0.1%) 14.96770 14.92340 - 14.98740 0.9856 times
Fri 29 May 2026 14.96200 (0.24%) 14.92610 14.91890 - 14.99080 1.3906 times
Thu 28 May 2026 14.92670 (0.09%) 14.91230 14.87190 - 14.93720 0.9362 times
Wed 27 May 2026 14.91400 (-0.25%) 14.95110 14.86880 - 14.96560 0.1276 times
Tue 26 May 2026 14.95170 (0.22%) 14.94410 14.91870 - 14.97030 0.0666 times
Fri 22 May 2026 14.91840 (-0.14%) 14.93970 14.90970 - 14.94140 1.3959 times
Thu 21 May 2026 14.93920 (-0.07%) 14.94770 14.85580 - 14.96920 0.0951 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.89

Weekly Target 114.66
Weekly Target 214.73
Weekly Target 314.857866666667
Weekly Target 414.93
Weekly Target 515.06

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.056 times
Fri 29 May 2026 14.96200 (0.29%) 14.94410 14.86880 - 14.99080 0.4376 times
Fri 22 May 2026 14.91840 (-0.21%) 14.93250 14.85030 - 14.98230 1.1107 times
Fri 15 May 2026 14.95020 (-0.02%) 14.97730 14.93900 - 15.09960 1.0463 times
Thu 07 May 2026 14.95270 (-0.14%) 14.98050 14.90570 - 15.06660 0.7092 times
Fri 01 May 2026 14.97380 (0.81%) 14.86050 14.84790 - 14.98500 0.9629 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 1.6581 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 1.0478 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.802 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 1.1694 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 1.5651 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.89

Monthly Target 114.66
Monthly Target 214.73
Monthly Target 314.857866666667
Monthly Target 414.93
Monthly Target 515.06

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 0.2044 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6924 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9082 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9414 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0527 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4098 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0153 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8538 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4162 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.5059 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.27 and 15.65

Yearly Target 113.17
Yearly Target 213.98
Yearly Target 314.549333333333
Yearly Target 415.36
Yearly Target 515.93

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 14.79810 (7.74%) 13.74420 13.73370 - 15.11620 6.1931 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.7815 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0254 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.92
20 day DMA 14.94
35 day DMA 14.92
50 day DMA 14.86
100 day DMA 14.67
150 day DMA 14.36
200 day DMA 14.18

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.914.92
12 day EMA14.9114.9314.94
20 day EMA14.9114.9214.93
35 day EMA14.8814.8814.88
50 day EMA14.8514.8514.85

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9214.93
12 day SMA14.9214.9214.93
20 day SMA14.9414.9514.96
35 day SMA14.9214.9214.92
50 day SMA14.8614.8514.85
100 day SMA14.6714.6614.65
150 day SMA14.3614.3514.34
200 day SMA14.1814.1814.17

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top