AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDCZK
- AUDCZK Experts view
- Tomorrow's Movement AUDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 14.93 and 15.03
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.008133333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.1 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.98560 (-0.05%) | 14.99250 | 14.97220 - 15.06660 | 0.4773 times | Tue 05 May 2026 | 14.99360 (0.24%) | 14.95640 | 14.90570 - 14.99500 | 1.1405 times | Mon 04 May 2026 | 14.95780 (-0.11%) | 14.98050 | 14.94080 - 14.98530 | 1.3309 times | Fri 01 May 2026 | 14.97380 (-0.01%) | 14.97020 | 14.92300 - 14.98500 | 1.1655 times | Thu 30 April 2026 | 14.97600 (0.68%) | 14.87750 | 14.86220 - 14.97670 | 1.652 times | Wed 29 April 2026 | 14.87480 (-0.43%) | 14.94180 | 14.84790 - 14.94680 | 0.0868 times | Tue 28 April 2026 | 14.93930 (0.01%) | 14.93850 | 14.91290 - 14.95820 | 0.04 times | Mon 27 April 2026 | 14.93720 (0.57%) | 14.86050 | 14.86050 - 14.93920 | 1.1601 times | Fri 24 April 2026 | 14.85320 (-0.14%) | 14.86840 | 14.84820 - 14.87680 | 1.2794 times | Thu 23 April 2026 | 14.87420 (-0.11%) | 14.88770 | 14.85520 - 14.90640 | 1.6672 times | Wed 22 April 2026 | 14.89020 (0.48%) | 14.81940 | 14.81580 - 14.89970 | 1.358 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.11
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 14.985966666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.98560 (0.08%) | 14.98050 | 14.90570 - 15.06660 | 0.4409 times | Fri 01 May 2026 | 14.97380 (0.81%) | 14.86050 | 14.84790 - 14.98500 | 0.6138 times | Fri 24 April 2026 | 14.85320 (0.34%) | 14.75630 | 14.75170 - 14.90640 | 1.0569 times | Fri 17 April 2026 | 14.80230 (0.81%) | 14.65400 | 14.64860 - 14.83810 | 0.6679 times | Fri 10 April 2026 | 14.68380 (-0.01%) | 14.66900 | 14.66310 - 14.82890 | 0.5112 times | Thu 02 April 2026 | 14.68580 (0.22%) | 14.61430 | 14.58700 - 14.70270 | 0.7454 times | Fri 27 March 2026 | 14.65390 (-1.39%) | 14.84630 | 14.60980 - 14.87020 | 0.9976 times | Fri 20 March 2026 | 14.86100 (-0.67%) | 14.98760 | 14.83940 - 15.07150 | 1.5419 times | Fri 13 March 2026 | 14.96060 (1.41%) | 14.77680 | 14.74860 - 15.11620 | 2.1966 times | Fri 06 March 2026 | 14.75240 (1.03%) | 14.54720 | 14.53870 - 14.83890 | 1.2279 times | Fri 27 February 2026 | 14.60140 (0.26%) | 14.56330 | 14.46040 - 14.64230 | 1.2595 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.11
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 14.985966666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.98560 (0.06%) | 14.97020 | 14.90570 - 15.06660 | 0.2011 times | Thu 30 April 2026 | 14.97600 (2.04%) | 14.67970 | 14.60570 - 14.97670 | 0.9776 times | Tue 31 March 2026 | 14.67610 (0.51%) | 14.54720 | 14.53870 - 15.11620 | 2.0898 times | Fri 27 February 2026 | 14.60140 (2.14%) | 14.25780 | 14.20380 - 14.64230 | 1.1331 times | Fri 30 January 2026 | 14.29490 (4.08%) | 13.74420 | 13.73370 - 14.39540 | 1.5176 times | Wed 31 December 2025 | 13.73470 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 1.0928 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 0.919 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 1.5244 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 0.5446 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times | Thu 31 July 2025 | 13.83800 (0.28%) | 13.78700 | 13.60500 - 13.91300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.36 and 15.74
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 14.611833333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.98560 (9.11%) | 13.74420 | 13.73370 - 15.11620 | 5.903 times | Wed 31 December 2025 | 13.73470 (-8.76%) | 15.07400 | 13.39300 - 15.36300 | 4.0697 times | Tue 31 December 2024 | 15.05400 (-1.23%) | 15.24200 | 14.78700 - 15.84800 | 0 times | Fri 29 December 2023 | 15.24200 (-0.97%) | 15.41000 | 13.99600 - 15.61700 | 0 times | Fri 30 December 2022 | 15.39200 (-2.69%) | 15.81900 | 14.94000 - 17.68000 | 0 times | Fri 31 December 2021 | 15.81700 (-4.19%) | 16.50800 | 15.47300 - 17.10800 | 0 times | Thu 31 December 2020 | 16.50900 (3.89%) | 15.89500 | 13.98700 - 16.76300 | 0 times | Tue 31 December 2019 | 15.89100 (0.66%) | 15.78900 | 15.33000 - 16.37700 | 0 times | Mon 31 December 2018 | 15.78700 (-5.79%) | 16.59000 | 15.56800 - 16.88100 | 0.0273 times | Wed 27 December 2017 | 16.75800 (-8.9%) | 19.15500 | 16.16100 - 19.23800 | 0 times | Fri 30 December 2016 | 18.39500 (0%) | 17.69300 | 17.69300 - 19.19400 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.96 | 14.94 |
| 12 day EMA | 14.92 | 14.91 | 14.9 |
| 20 day EMA | 14.87 | 14.86 | 14.85 |
| 35 day EMA | 14.84 | 14.83 | 14.82 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.96 | 14.94 |
| 12 day SMA | 14.92 | 14.91 | 14.89 |
| 20 day SMA | 14.85 | 14.84 | 14.83 |
| 35 day SMA | 14.81 | 14.81 | 14.81 |
| 50 day SMA | 14.81 | 14.8 | 14.79 |
| 100 day SMA | 14.45 | 14.44 | 14.43 |
| 150 day SMA | 14.19 | 14.18 | 14.17 |
| 200 day SMA | 14.07 | 14.06 | 14.06 |


