Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDCZK
- AUDCZK Experts view
- Tomorrow's Movement AUDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 13.81 and 13.87
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.820566666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.88 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.83770 (0.17%) | 13.82470 | 13.78130 - 13.84270 | 1.6984 times | Wed 24 December 2025 | 13.81370 (0.04%) | 13.81120 | 13.79440 - 13.83820 | 1.4313 times | Tue 23 December 2025 | 13.80830 (0.25%) | 13.77240 | 13.76230 - 13.82520 | 0.0206 times | Mon 22 December 2025 | 13.77360 (0.28%) | 13.73720 | 13.73180 - 13.78730 | 0.9873 times | Fri 19 December 2025 | 13.73560 (-0.04%) | 13.73960 | 13.70480 - 13.76590 | 1.7196 times | Thu 18 December 2025 | 13.74060 (0.21%) | 13.71140 | 13.69680 - 13.76820 | 1.0186 times | Wed 17 December 2025 | 13.71120 (-0.06%) | 13.72170 | 13.69180 - 13.77410 | 0.8298 times | Tue 16 December 2025 | 13.71920 (-0.16%) | 13.74150 | 13.68560 - 13.77030 | 0.1556 times | Mon 15 December 2025 | 13.74180 (-0.1%) | 13.74480 | 13.72880 - 13.77510 | 2.1389 times | Fri 12 December 2025 | 13.75550 (0.14%) | 13.73320 | 13.73110 - 13.78760 | 0 times | Thu 11 December 2025 | 13.73570 (-0.69%) | 13.82630 | 13.71340 - 13.83560 | 0.1245 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.78 and 13.9
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.804066666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.83770 (0.74%) | 13.73720 | 13.73180 - 13.84270 | 0.9962 times | Fri 19 December 2025 | 13.73560 (-0.14%) | 13.74480 | 13.68560 - 13.77510 | 1.4115 times | Fri 12 December 2025 | 13.75550 (-0.33%) | 13.79730 | 13.71340 - 13.89020 | 0.0857 times | Fri 05 December 2025 | 13.80170 (1.34%) | 13.65440 | 13.59940 - 13.82050 | 1.0061 times | Fri 28 November 2025 | 13.61920 (0.31%) | 13.61510 | 13.43280 - 13.66310 | 1.743 times | Fri 21 November 2025 | 13.57740 (-0.23%) | 13.60520 | 13.47240 - 13.62680 | 0.7403 times | Fri 14 November 2025 | 13.60910 (-0.31%) | 13.70120 | 13.53690 - 13.74680 | 0.9348 times | Fri 07 November 2025 | 13.65140 (-1.19%) | 13.81210 | 13.58160 - 13.82330 | 0.7016 times | Fri 31 October 2025 | 13.81610 (1.37%) | 13.65300 | 13.64050 - 13.83420 | 0.2816 times | Fri 24 October 2025 | 13.62880 (0.63%) | 13.55220 | 13.51850 - 13.66980 | 2.0992 times | Fri 17 October 2025 | 13.54310 (-0.08%) | 13.62130 | 13.39300 - 13.72070 | 1.9616 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.72 and 14.01
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.775766666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.83770 (1.6%) | 13.65440 | 13.59940 - 13.89020 | 2.0715 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 2.4386 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 4.0449 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 1.445 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times | Thu 31 July 2025 | 13.83800 (0.28%) | 13.78700 | 13.60500 - 13.91300 | 0 times | Mon 30 June 2025 | 13.80000 (-2.33%) | 14.14800 | 13.76800 - 14.19900 | 0 times | Fri 30 May 2025 | 14.12900 (0.04%) | 13.97600 | 13.94400 - 14.45600 | 0 times | Wed 30 April 2025 | 14.12400 (-1.81%) | 14.46200 | 13.57600 - 14.58200 | 0 times | Mon 31 March 2025 | 14.38400 (-4.1%) | 14.98500 | 14.34600 - 14.99700 | 0 times | Fri 28 February 2025 | 14.99900 (-0.64%) | 15.09600 | 14.92500 - 15.36300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDCZK are 12.63 and 14.6
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.1979 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.83770 (-8.08%) | 15.07400 | 13.39300 - 15.36300 | 9.9279 times | Tue 31 December 2024 | 15.05400 (-1.23%) | 15.24200 | 14.78700 - 15.84800 | 0 times | Fri 29 December 2023 | 15.24200 (-0.97%) | 15.41000 | 13.99600 - 15.61700 | 0 times | Fri 30 December 2022 | 15.39200 (-2.69%) | 15.81900 | 14.94000 - 17.68000 | 0 times | Fri 31 December 2021 | 15.81700 (-4.19%) | 16.50800 | 15.47300 - 17.10800 | 0 times | Thu 31 December 2020 | 16.50900 (3.89%) | 15.89500 | 13.98700 - 16.76300 | 0 times | Tue 31 December 2019 | 15.89100 (0.66%) | 15.78900 | 15.33000 - 16.37700 | 0 times | Mon 31 December 2018 | 15.78700 (-5.79%) | 16.59000 | 15.56800 - 16.88100 | 0.0721 times | Wed 27 December 2017 | 16.75800 (-8.9%) | 19.15500 | 16.16100 - 19.23800 | 0 times | Fri 30 December 2016 | 18.39500 (0%) | 17.69300 | 17.69300 - 19.19400 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.78 | 13.77 |
| 12 day EMA | 13.77 | 13.76 | 13.75 |
| 20 day EMA | 13.74 | 13.73 | 13.72 |
| 35 day EMA | 13.72 | 13.71 | 13.7 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.77 | 13.75 |
| 12 day SMA | 13.77 | 13.77 | 13.77 |
| 20 day SMA | 13.75 | 13.74 | 13.72 |
| 35 day SMA | 13.69 | 13.69 | 13.68 |
| 50 day SMA | 13.68 | 13.68 | 13.67 |
| 100 day SMA | 13.68 | 13.68 | 13.68 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |
Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
