ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.82 and 14.92

Intraday Target 114.73
Intraday Target 214.8
Intraday Target 314.8359
Intraday Target 414.9
Intraday Target 514.94

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 14.86720 (0.6%) 14.77780 14.76770 - 14.87280 1.6529 times
Tue 25 August 2026 14.77780 (0%) 14.77770 14.75700 - 14.78980 1.5975 times
Mon 24 August 2026 14.77770 (-0.17%) 14.80290 14.75920 - 14.81290 0.8937 times
Fri 21 August 2026 14.80290 (0.72%) 14.69620 14.69620 - 14.81570 0 times
Thu 20 August 2026 14.69770 (-0.31%) 14.74300 14.68360 - 14.75110 1.9487 times
Wed 19 August 2026 14.74350 (-0.37%) 14.79900 14.72840 - 14.80910 0.057 times
Tue 18 August 2026 14.79810 (-0.33%) 14.84830 14.79630 - 14.86580 1.033 times
Mon 17 August 2026 14.84740 (0.11%) 14.82340 14.82280 - 14.87670 1.3524 times
Fri 14 August 2026 14.83040 (-0.03%) 14.83520 14.81190 - 14.83880 0 times
Thu 13 August 2026 14.83520 (-0.11%) 14.85060 14.80380 - 14.85240 1.4648 times
Wed 12 August 2026 14.85150 (0.06%) 14.84050 14.83120 - 14.87120 0.6193 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.81 and 14.93

Weekly Target 114.72
Weekly Target 214.79
Weekly Target 314.832333333333
Weekly Target 414.91
Weekly Target 514.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 14.86720 (0.43%) 14.80290 14.75700 - 14.87280 0.781 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8276 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8075 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.0537 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.1543 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.6446 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.3415 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.2581 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 1.0259 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.1058 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.0838 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.77 and 14.98

Monthly Target 114.59
Monthly Target 214.73
Monthly Target 314.802366666667
Monthly Target 414.94
Monthly Target 515.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 14.86720 (0.76%) 14.78330 14.66320 - 14.87670 0.5481 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7774 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8135 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6913 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9067 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9383 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.051 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4076 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0136 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8524 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4139 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.3 and 15.68

Yearly Target 113.19
Yearly Target 214.03
Yearly Target 314.572366666667
Yearly Target 415.41
Yearly Target 515.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 14.86720 (8.25%) 13.74420 13.73370 - 15.11620 6.8099 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.1689 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0213 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.83000 17.71200 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.81
20 day DMA 14.79
35 day DMA 14.79
50 day DMA 14.77
100 day DMA 14.82
150 day DMA 14.73
200 day DMA 14.49

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7814.78
12 day EMA14.814.7914.79
20 day EMA14.7914.7814.78
35 day EMA14.7814.7714.77
50 day EMA14.7614.7614.76

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7614.76
12 day SMA14.8114.814.81
20 day SMA14.7914.7814.79
35 day SMA14.7914.7914.79
50 day SMA14.7714.7714.76
100 day SMA14.8214.8114.81
150 day SMA14.7314.7314.72
200 day SMA14.4914.4814.48

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top