PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 7.88
Daily Resistance: 7.88
5 Day Moving Average is 7.97
20 Day Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.28%	7.87890	7.87890	7.87890	7.87890	163.16%
Wed 17 Jun 2026	-0.48%	7.98090	7.98090	7.98090	7.98090	-100%
Tue 16 Jun 2026	0.27%	7.99830	8.01940	8.01940	7.99830	426.32%
Mon 15 Jun 2026	0.6%	7.99800	7.99800	7.99800	7.99800	163.16%
Fri 12 Jun 2026	1.36%	7.95000	7.95000	7.95000	7.95000	-100%
Thu 11 Jun 2026	0.37%	7.84340	7.84340	7.84340	7.84340	163.16%
Wed 10 Jun 2026	-0.62%	7.86300	7.81410	7.86300	7.81410	-100%
Tue 09 Jun 2026	0.13%	7.85240	7.86300	7.86300	7.85240	163.16%
Mon 08 Jun 2026	-1.36%	7.85240	7.85240	7.85240	7.85240	163.16%
Fri 05 Jun 2026	-0.01%	7.95890	7.96060	7.96060	7.95890	426.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!