PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 7.98
Daily Resistance: 7.98
5 Day Moving Average is 8.03
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.44%	7.97600	7.97600	7.97600	7.97600	86.92%
Fri 11 Sep 2026	-0.29%	8.01110	8.01140	8.01140	8.01110	-100%
Thu 10 Sep 2026	-0.36%	8.06340	8.03450	8.06340	8.03450	86.92%
Wed 09 Sep 2026	-0.11%	8.07250	8.06340	8.07250	8.06340	86.92%
Tue 08 Sep 2026	-0.44%	8.09560	8.07220	8.09560	8.07220	86.92%
Fri 04 Sep 2026	0.52%	8.10750	8.10750	8.10750	8.10750	86.92%
Thu 03 Sep 2026	0.35%	8.06580	8.06580	8.06580	8.06580	86.92%
Wed 02 Sep 2026	0.3%	8.03730	8.03730	8.03730	8.03730	86.92%
Tue 01 Sep 2026	-0.13%	8.02350	8.01350	8.02350	8.01350	273.83%
Mon 31 Aug 2026	-0.9%	8.09290	8.02390	8.09290	8.02390	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!