PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 8.08
Daily Resistance: 8.08
5 Day Moving Average is 8.01
20 Day Moving Average is 7.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.59%	8.07980	8.07980	8.07980	8.07980	-100%
Thu 20 Aug 2026	0.94%	8.03230	8.03230	8.03230	8.03230	101.01%
Wed 19 Aug 2026	-0.35%	7.98400	7.95770	7.98400	7.95770	302.01%
Tue 18 Aug 2026	-0.3%	8.00820	7.98580	8.00820	7.98580	101.01%
Mon 17 Aug 2026	-0.2%	8.00970	8.00970	8.00970	8.00970	101.01%
Thu 13 Aug 2026	0.25%	8.02540	8.02540	8.02540	8.02540	101.01%
Wed 12 Aug 2026	0.27%	7.98400	8.00500	8.00500	7.98400	-100%
Tue 11 Aug 2026	-0.14%	7.99530	7.98370	7.99530	7.98370	302.01%
Mon 10 Aug 2026	0.38%	7.99500	7.99520	7.99520	7.99500	302.01%
Fri 07 Aug 2026	0.45%	7.96510	7.96510	7.96510	7.96510	101.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!