PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 7.79
Daily Resistance: 7.81
5 Day Moving Average is 7.8
20 Day Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.27%	7.81830	7.79750	7.81830	7.79750	63.93%
Thu 29 Oct 2026	0.24%	7.80080	7.81830	7.81830	7.80080	-100%
Wed 28 Oct 2026	0.08%	7.79500	7.79980	7.79980	7.79500	-100%
Tue 27 Oct 2026	-0.24%	7.79380	7.79380	7.79380	7.79380	63.93%
Mon 26 Oct 2026	-0.3%	7.81270	7.81270	7.81270	7.81270	-100%
Fri 23 Oct 2026	-0.41%	7.86820	7.83600	7.86820	7.83600	-100%
Thu 22 Oct 2026	-0.55%	7.86820	7.86840	7.86840	7.86820	227.87%
Wed 21 Oct 2026	0.32%	7.91190	7.91190	7.91190	7.91190	63.93%
Tue 20 Oct 2026	-0.07%	7.88660	7.88660	7.88660	7.88660	-100%
Mon 19 Oct 2026	-0.22%	7.90980	7.89240	7.90980	7.89240	63.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!