PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 7.9
Daily Resistance: 7.9
5 Day Moving Average is 7.87
20 Day Moving Average is 7.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.87%	7.90010	7.90010	7.90010	7.90010	260.36%
Mon 13 Apr 2026	-0.64%	7.83220	7.83220	7.83220	7.83220	260.36%
Fri 10 Apr 2026	0.43%	7.88240	7.88240	7.88240	7.88240	260.36%
Thu 09 Apr 2026	-0.57%	7.84830	7.84830	7.84830	7.84830	-100%
Wed 08 Apr 2026	2.34%	7.89310	7.89310	7.89310	7.89310	-100%
Tue 07 Apr 2026	0.81%	7.71290	7.71290	7.71290	7.71290	-100%
Thu 02 Apr 2026	-1.18%	7.65130	7.65130	7.65130	7.65130	260.36%
Wed 01 Apr 2026	1.86%	7.60130	7.74250	7.74250	7.60130	260.36%
Tue 31 Mar 2026	0.26%	7.60130	7.60130	7.60130	7.60130	260.36%
Mon 30 Mar 2026	0.37%	7.58150	7.58150	7.58150	7.58150	620.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!