PVM Price Volume Measure charts South African Rand / Kenyan Shilling ZARKES share FOREX Stock Exchange

Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Daily Support: 7.97
Daily Resistance: 7.97
5 Day Moving Average is 8.03
20 Day Moving Average is 8.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.09%	7.96870	7.96870	7.96870	7.96870	412.82%
Wed 18 Feb 2026	0.18%	8.04260	8.05670	8.05670	8.04260	412.82%
Tue 17 Feb 2026	0.11%	8.04220	8.04240	8.04240	8.04220	-100%
Fri 13 Feb 2026	0%	8.03360	8.03360	8.03360	8.03360	-100%
Fri 13 Feb 2026	-1.18%	8.03360	8.03360	8.03360	8.03360	-100%
Thu 12 Feb 2026	-0.02%	8.12980	8.12980	8.12980	8.12980	-100%
Wed 11 Feb 2026	0.56%	8.08650	8.13140	8.13140	8.08650	-100%
Tue 10 Feb 2026	0.41%	8.08580	8.08580	8.08580	8.08580	-100%
Mon 09 Feb 2026	0.82%	8.05270	8.05270	8.05270	8.05270	412.82%
Fri 06 Feb 2026	0.11%	7.98690	7.98690	7.98690	7.98690	412.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Kenyan Shilling ZARKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!