Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKES
- ZARKES Experts view
- Tomorrow's Movement ZARKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 7.68 and 7.68
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.6825 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68250 (-0.2%) | 7.68250 | 7.68250 - 7.68250 | 2.5 times | Thu 18 December 2025 | 7.69810 (0.05%) | 7.69810 | 7.69810 - 7.69810 | 0 times | Wed 17 December 2025 | 7.69460 (0.07%) | 7.69460 | 7.69460 - 7.69460 | 0 times | Tue 16 December 2025 | 7.68920 (0.13%) | 7.68920 | 7.68920 - 7.68920 | 0 times | Mon 15 December 2025 | 7.67960 (0.41%) | 7.64880 | 7.64880 - 7.67960 | 7.5 times | Fri 12 December 2025 | 7.64860 (0.4%) | 7.64860 | 7.64860 - 7.64860 | 0 times | Thu 11 December 2025 | 7.61850 (0.18%) | 7.60320 | 7.60320 - 7.61850 | 0 times | Wed 10 December 2025 | 7.60460 (0.19%) | 7.59090 | 7.59090 - 7.60540 | 0 times | Tue 09 December 2025 | 7.59050 (-0.33%) | 7.59050 | 7.59050 - 7.59050 | 0 times | Mon 08 December 2025 | 7.61540 (-0.33%) | 7.63990 | 7.61540 - 7.63990 | 0 times | Fri 05 December 2025 | 7.64030 (0.07%) | 7.64030 | 7.64030 - 7.64030 | 2.5 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.67 and 7.71
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6764666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68250 (0.44%) | 7.64880 | 7.64880 - 7.69810 | 1.1429 times | Fri 12 December 2025 | 7.64860 (0.11%) | 7.63990 | 7.59050 - 7.64860 | 0 times | Fri 05 December 2025 | 7.64030 (1.12%) | 7.56300 | 7.55400 - 7.64030 | 0.8571 times | Fri 28 November 2025 | 7.55560 (1.58%) | 7.43830 | 7.43830 - 7.56510 | 2.5714 times | Fri 21 November 2025 | 7.43840 (-1.4%) | 7.54600 | 7.43840 - 7.59650 | 0.5714 times | Fri 14 November 2025 | 7.54420 (1.02%) | 7.51330 | 7.51330 - 7.60200 | 0.5714 times | Fri 07 November 2025 | 7.46830 (0.17%) | 7.39810 | 7.39810 - 7.46830 | 0.2857 times | Fri 31 October 2025 | 7.45530 (0.21%) | 7.50650 | 7.45530 - 7.54260 | 0.2857 times | Fri 24 October 2025 | 7.43970 (0.12%) | 7.43210 | 7.39150 - 7.46620 | 2 times | Fri 17 October 2025 | 7.43070 (-0.82%) | 7.44660 | 7.39360 - 7.47840 | 1.7143 times | Fri 10 October 2025 | 7.49220 (-0.01%) | 7.47970 | 7.47970 - 7.57070 | 1.7143 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.62 and 7.76
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.6448666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68250 (1.68%) | 7.56300 | 7.55400 - 7.69810 | 1.4 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 2.8 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 4.4 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 1.4 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times | Fri 30 May 2025 | 7.22400 (3.94%) | 6.96400 | 6.95000 - 7.24800 | 0 times | Wed 30 April 2025 | 6.95000 (-1.42%) | 7.05000 | 6.55500 - 7.05000 | 0 times | Mon 31 March 2025 | 7.05000 (0.8%) | 6.92500 | 6.92500 - 7.15800 | 0 times | Fri 28 February 2025 | 6.99400 (1.17%) | 6.93000 | 6.88800 - 7.05800 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKES are 7.12 and 8.26
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.3118666666667 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68250 (11.96%) | 6.89300 | 6.55500 - 7.69810 | 3.4965 times | Tue 31 December 2024 | 6.86200 (-19.39%) | 8.31700 | 6.84100 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (16.78%) | 7.25700 | 6.88300 - 8.51300 | 0 times | Fri 30 December 2022 | 7.29000 (2.94%) | 7.15100 | 6.55300 - 7.96100 | 0 times | Fri 31 December 2021 | 7.08200 (-4.75%) | 7.49100 | 6.95200 - 7.99900 | 0 times | Thu 31 December 2020 | 7.43500 (4.22%) | 7.13200 | 5.47200 - 7.64600 | 0 times | Tue 31 December 2019 | 7.13400 (1.29%) | 7.04400 | 6.57600 - 7.46400 | 0 times | Mon 31 December 2018 | 7.04300 (-14.96%) | 8.23000 | 6.36100 - 8.69800 | 6.5035 times | Wed 27 December 2017 | 8.28200 (13.02%) | 7.45300 | 7.01700 - 8.28300 | 0 times | Fri 30 December 2016 | 7.32800 (0%) | 6.59100 | 6.40300 - 7.56900 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and SouthAfrican ZARKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.68 | 7.67 |
| 12 day EMA | 7.65 | 7.64 | 7.63 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.59 | 7.58 | 7.57 |
| 50 day EMA | 7.56 | 7.56 | 7.55 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.68 | 7.67 |
| 12 day SMA | 7.65 | 7.64 | 7.63 |
| 20 day SMA | 7.6 | 7.6 | 7.59 |
| 35 day SMA | 7.56 | 7.56 | 7.55 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 7.44 | 7.43 | 7.43 |
| 150 day SMA | 7.35 | 7.35 | 7.34 |
| 200 day SMA | 7.26 | 7.26 | 7.25 |
Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
