Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKES
- ZARKES Experts view
- Tomorrow's Movement ZARKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 7.88 and 7.88
| Intraday Target 1 | 7.8789 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 7.88 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-1.28%) | 7.87890 | 7.87890 - 7.87890 | 1.1111 times | Wed 17 June 2026 | 7.98090 (-0.48%) | 7.98090 | 7.98090 - 7.98090 | 0 times | Tue 16 June 2026 | 8.01940 (0.27%) | 7.99830 | 7.99830 - 8.01940 | 2.2222 times | Mon 15 June 2026 | 7.99800 (0.6%) | 7.99800 | 7.99800 - 7.99800 | 1.1111 times | Fri 12 June 2026 | 7.95000 (1.36%) | 7.95000 | 7.95000 - 7.95000 | 0 times | Thu 11 June 2026 | 7.84340 (0.37%) | 7.84340 | 7.84340 - 7.84340 | 1.1111 times | Wed 10 June 2026 | 7.81410 (-0.62%) | 7.86300 | 7.81410 - 7.86300 | 0 times | Tue 09 June 2026 | 7.86300 (0.13%) | 7.85240 | 7.85240 - 7.86300 | 1.1111 times | Mon 08 June 2026 | 7.85240 (-1.36%) | 7.85240 | 7.85240 - 7.85240 | 1.1111 times | Fri 05 June 2026 | 7.96060 (-0.01%) | 7.95890 | 7.95890 - 7.96060 | 2.2222 times | Thu 04 June 2026 | 7.96130 (0.08%) | 7.95530 | 7.95530 - 7.96130 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.81 and 7.95
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9257333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-0.89%) | 7.99800 | 7.87890 - 8.01940 | 0.9302 times | Fri 12 June 2026 | 7.95000 (-0.13%) | 7.85240 | 7.81410 - 7.95000 | 0.6977 times | Fri 05 June 2026 | 7.96060 (-0.15%) | 7.97080 | 7.95530 - 7.98080 | 1.1628 times | Fri 29 May 2026 | 7.97270 (1.33%) | 7.92750 | 7.91030 - 7.97270 | 0.9302 times | Fri 22 May 2026 | 7.86770 (1.3%) | 7.76810 | 7.76810 - 7.86770 | 0.9302 times | Fri 15 May 2026 | 7.76700 (-1.9%) | 7.81210 | 7.76700 - 7.88540 | 1.1628 times | Thu 07 May 2026 | 7.91720 (2.76%) | 7.72770 | 7.71810 - 7.93120 | 0.6977 times | Thu 30 April 2026 | 7.70450 (-1.17%) | 7.83530 | 7.70450 - 7.83530 | 1.1628 times | Fri 24 April 2026 | 7.79550 (-0.87%) | 7.89170 | 7.79550 - 7.89170 | 1.1628 times | Fri 17 April 2026 | 7.86370 (-0.24%) | 7.83220 | 7.83220 - 7.90010 | 1.1628 times | Fri 10 April 2026 | 7.88240 (3.02%) | 7.71290 | 7.71290 - 7.89310 | 0.2326 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.74 and 7.95
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9041333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-1.18%) | 7.97080 | 7.81410 - 8.01940 | 0.7895 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 1.0526 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.1842 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.1842 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 1.0526 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.8553 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.0526 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.9211 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.4474 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.4605 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKES are 7.72 and 8.41
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.8926 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (1.09%) | 7.81300 | 7.55330 - 8.24560 | 3.7959 times | Wed 31 December 2025 | 7.79410 (13.58%) | 6.89300 | 6.55500 - 7.79450 | 2.4082 times | Tue 31 December 2024 | 6.86200 (-19.39%) | 8.31700 | 6.84100 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (16.78%) | 7.25700 | 6.88300 - 8.51300 | 0 times | Fri 30 December 2022 | 7.29000 (2.94%) | 7.15100 | 6.55300 - 7.96100 | 0 times | Fri 31 December 2021 | 7.08200 (-4.75%) | 7.49100 | 6.95200 - 7.99900 | 0 times | Thu 31 December 2020 | 7.43500 (4.22%) | 7.13200 | 5.47200 - 7.64600 | 0 times | Tue 31 December 2019 | 7.13400 (1.29%) | 7.04400 | 6.57600 - 7.46400 | 0 times | Mon 31 December 2018 | 7.04300 (-14.96%) | 8.23000 | 6.36100 - 8.69800 | 3.7959 times | Wed 27 December 2017 | 8.28200 (13.02%) | 7.45300 | 7.01700 - 8.28300 | 0 times | Fri 30 December 2016 | 7.32800 (0%) | 6.59100 | 6.40300 - 7.56900 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and SouthAfrican ZARKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.97 | 7.96 |
| 12 day EMA | 7.94 | 7.95 | 7.94 |
| 20 day EMA | 7.93 | 7.93 | 7.92 |
| 35 day EMA | 7.9 | 7.9 | 7.9 |
| 50 day EMA | 7.86 | 7.86 | 7.85 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.92 |
| 12 day SMA | 7.92 | 7.93 | 7.93 |
| 20 day SMA | 7.92 | 7.92 | 7.91 |
| 35 day SMA | 7.87 | 7.87 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.85 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.81 | 7.81 | 7.8 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
