ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARKES Historical charts - South African Rand / Kenyan Shilling

Historical charts for Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 8.02
  • 12Day Average: 8.04
  • 20Day Average: 8.06
  • 50Day Average: 7.89
  • 100Day Average: 7.7
  • 150Day Average: 7.57

ZARKES Indicators & signals

Indicator MACD (12,26,9)

8.04, 7.99, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 57.14, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 8.01080 8.01080 to 8.01080 0.53% 0 times
19 Thu Feb 2026 7.96870 7.96870 to 7.96870 -1.09% 2.5 times
18 Wed Feb 2026 8.05670 8.04260 to 8.05670 0.18% 2.5 times
17 Tue Feb 2026 8.04240 8.04220 to 8.04240 0.11% 0 times
13 Fri Feb 2026 8.03360 8.03360 to 8.03360 0% 0 times
13 Fri Feb 2026 8.03360 8.03360 to 8.03360 -1.18% 0 times
12 Thu Feb 2026 8.12980 8.12980 to 8.12980 -0.02% 0 times
11 Wed Feb 2026 8.13140 8.08650 to 8.13140 0.56% 0 times
10 Tue Feb 2026 8.08580 8.08580 to 8.08580 0.41% 0 times
09 Mon Feb 2026 8.05270 8.05270 to 8.05270 0.82% 2.5 times
06 Fri Feb 2026 7.98690 7.98690 to 7.98690 0.11% 2.5 times
05 Thu Feb 2026 7.97790 7.97790 to 7.97790 -1.3% 0 times

Technical analysis forecast for ZARKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARKES ZARKES at this time. Stock is falling and might fall more.

It appears as if ZARKES ZARKES gave a large move recently.

Stock of ZARKES (ZARKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZARKES is bearish for shortterm, and stock might move down till 8 or till 7.9. Use a stoploss of 8.02 and if the stock hits stoploss, then it can shoot up till 8.07

Tomorrow's movement Prediction of ZARKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARKES Historical charts - Share South African Rand / Kenyan Shilling

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock ZARKES Historical charts - Share South African Rand / Kenyan Shilling

 

Back to top