Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock ZARKES Historical charts - South African Rand / Kenyan Shilling
Historical charts for Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX
Recent prices of ZARKES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 7.90010 | 7.90010 to 7.90010 | 0.87% | 1.25 times |
| 13 Mon Apr 2026 | 7.83220 | 7.83220 to 7.83220 | -0.64% | 1.25 times |
| 10 Fri Apr 2026 | 7.88240 | 7.88240 to 7.88240 | 0.43% | 1.25 times |
| 09 Thu Apr 2026 | 7.84830 | 7.84830 to 7.84830 | -0.57% | 0 times |
| 08 Wed Apr 2026 | 7.89310 | 7.89310 to 7.89310 | 2.34% | 0 times |
| 07 Tue Apr 2026 | 7.71290 | 7.71290 to 7.71290 | 0.81% | 0 times |
| 02 Thu Apr 2026 | 7.65130 | 7.65130 to 7.65130 | -1.18% | 1.25 times |
| 01 Wed Apr 2026 | 7.74250 | 7.60130 to 7.74250 | 1.86% | 1.25 times |
| 31 Tue Mar 2026 | 7.60130 | 7.60130 to 7.60130 | 0.26% | 1.25 times |
| 30 Mon Mar 2026 | 7.58150 | 7.58150 to 7.58150 | 0.37% | 2.5 times |
| 27 Fri Mar 2026 | 7.55330 | 7.55330 to 7.55330 | -0.63% | 1.25 times |
| 26 Thu Mar 2026 | 7.60120 | 7.60120 to 7.60120 | -0.93% | 1.25 times |
Technical analysis forecast of ZARKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZARKES ZARKES at this time. Stock is rising and might rise more.
It appears as if ZARKES ZARKES gave a large move recently.
Stock of ZARKES (ZARKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZARKES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZARKES stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.78 as target. However if you take a buy trade in ZARKES, then use 7.9 as stoploss and 8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock ZARKES Historical charts - Share South African Rand / Kenyan Shilling
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
