ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARKES Historical charts - South African Rand / Kenyan Shilling

Historical charts for Stock ZARKES - Share South African Rand / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.05
  • 20Day Average: 8.05
  • 50Day Average: 7.94
  • 100Day Average: 7.91
  • 150Day Average: 7.9

ZARKES Indicators & signals

Indicator MACD (12,26,9)

8.03, 8.01, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 100, 85.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 7.97600 7.97600 to 7.97600 -0.44% 1.25 times
11 Fri Sep 2026 8.01140 8.01110 to 8.01140 -0.29% 0 times
10 Thu Sep 2026 8.03450 8.03450 to 8.06340 -0.36% 1.25 times
09 Wed Sep 2026 8.06340 8.06340 to 8.07250 -0.11% 1.25 times
08 Tue Sep 2026 8.07220 8.07220 to 8.09560 -0.44% 1.25 times
04 Fri Sep 2026 8.10750 8.10750 to 8.10750 0.52% 1.25 times
03 Thu Sep 2026 8.06580 8.06580 to 8.06580 0.35% 1.25 times
02 Wed Sep 2026 8.03730 8.03730 to 8.03730 0.3% 1.25 times
01 Tue Sep 2026 8.01350 8.01350 to 8.02350 -0.13% 2.5 times
31 Mon Aug 2026 8.02390 8.02390 to 8.09290 -0.9% 0 times
28 Fri Aug 2026 8.09680 8.08510 to 8.09680 0.15% 0 times
27 Thu Aug 2026 8.08490 8.08490 to 8.08490 -0.57% 1.25 times

Technical analysis forecast for ZARKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARKES ZARKES at this time. Stock is falling and might fall more.

It appears as if ZARKES ZARKES gave a large move recently.

Stock of ZARKES (ZARKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZARKES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZARKES stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.9 as target. However if you take a buy trade in ZARKES, then use 8 as stoploss and 8.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARKES Historical charts - Share South African Rand / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARKES Historical charts - Share South African Rand / Kenyan Shilling

 

Back to top