PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.46
Daily Resistance: 5.55
5 Day Moving Average is 5.59
20 Day Moving Average is 5.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.86%	5.55770	5.51230	5.58970	5.49830	-99%
Wed 11 Mar 2026	-1.99%	5.67210	5.56030	5.67210	5.56030	633.82%
Tue 10 Mar 2026	0.32%	5.65680	5.67340	5.68570	5.58990	514.76%
Mon 09 Mar 2026	1.74%	5.55180	5.65540	5.65540	5.45780	930.32%
Fri 06 Mar 2026	0.93%	5.50750	5.55860	5.56180	5.46810	-100%
Thu 05 Mar 2026	-2.24%	5.63380	5.50750	5.64410	5.48390	-99.94%
Wed 04 Mar 2026	1.11%	5.57220	5.63360	5.64880	5.54820	796.82%
Tue 03 Mar 2026	-2.06%	5.69010	5.57180	5.71250	5.51430	62.43%
Mon 02 Mar 2026	-0.44%	5.71080	5.68920	5.71080	5.64100	985.33%
Fri 27 Feb 2026	0.11%	5.70830	5.71430	5.72990	5.69280	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!