PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.88
Daily Resistance: 5.92
5 Day Moving Average is 5.83
20 Day Moving Average is 5.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.39%	5.86320	5.89700	5.89780	5.85700	149.98%
Thu 02 Jul 2026	0.95%	5.81860	5.87420	5.87860	5.78720	205.11%
Wed 01 Jul 2026	0.54%	5.78730	5.81900	5.81970	5.75650	17.4%
Tue 30 Jun 2026	0.42%	5.77180	5.78790	5.79290	5.74290	21.29%
Mon 29 Jun 2026	0.43%	5.73870	5.76380	5.76630	5.71950	203.61%
Fri 26 Jun 2026	-0.41%	5.76060	5.73910	5.76060	5.71050	-96.23%
Thu 25 Jun 2026	1.05%	5.70290	5.76300	5.76520	5.68250	258.53%
Wed 24 Jun 2026	-0.96%	5.75770	5.70310	5.75770	5.66670	234.85%
Tue 23 Jun 2026	-0.17%	5.76770	5.75810	5.78490	5.71830	229.39%
Mon 22 Jun 2026	0.48%	5.73990	5.76800	5.77790	5.73760	-99.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!