PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.8
Daily Resistance: 5.86
5 Day Moving Average is 5.81
20 Day Moving Average is 5.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.75%	5.88440	5.84200	5.88440	5.82200	-100%
Thu 11 Jun 2026	2.08%	5.76670	5.88640	5.88840	5.75610	317.75%
Wed 10 Jun 2026	-0.23%	5.78070	5.76670	5.78770	5.73880	-99.73%
Tue 09 Jun 2026	-0.25%	5.79390	5.77980	5.82130	5.75200	145.02%
Mon 08 Jun 2026	0.68%	5.75260	5.79410	5.81200	5.73960	408.39%
Fri 05 Jun 2026	-2.39%	5.89290	5.75470	5.89290	5.74330	393.9%
Thu 04 Jun 2026	0.29%	5.87800	5.89540	5.90280	5.84750	-5.77%
Wed 03 Jun 2026	-0.25%	5.89320	5.87810	5.90010	5.84940	215.07%
Tue 02 Jun 2026	0.3%	5.87390	5.89310	5.90230	5.82390	181.2%
Mon 01 Jun 2026	0.41%	5.85120	5.87520	5.89610	5.81230	156.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!