PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.5
Daily Resistance: 5.54
5 Day Moving Average is 5.51
20 Day Moving Average is 5.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.05%	5.53010	5.52750	5.55180	5.51010	999.44%
Thu 15 Jan 2026	0.53%	5.49900	5.53050	5.53720	5.49530	-69.66%
Wed 14 Jan 2026	-0.07%	5.50540	5.50130	5.52090	5.48940	185.57%
Tue 13 Jan 2026	0.09%	5.50000	5.50490	5.50900	5.48000	510.56%
Mon 12 Jan 2026	0.5%	5.47260	5.50020	5.51000	5.47220	288.23%
Fri 09 Jan 2026	0.63%	5.43850	5.47290	5.48460	5.43640	290.59%
Thu 08 Jan 2026	-0.4%	5.46050	5.43840	5.47070	5.43040	928.31%
Wed 07 Jan 2026	-0.89%	5.50950	5.46050	5.51460	5.45100	95.22%
Tue 06 Jan 2026	-0.02%	5.51040	5.50950	5.53070	5.49480	767.64%
Mon 05 Jan 2026	1%	5.45590	5.51040	5.51640	5.45190	1052.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!