PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.41
Daily Resistance: 5.53
5 Day Moving Average is 5.51
20 Day Moving Average is 5.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.37%	5.50890	5.48850	5.57560	5.45780	324.64%
Wed 01 Apr 2026	-0.22%	5.52240	5.50900	5.58920	5.48770	466.48%
Tue 31 Mar 2026	0.61%	5.48760	5.52090	5.53280	5.46340	44.86%
Mon 30 Mar 2026	-0.64%	5.52270	5.48760	5.55500	5.41480	367.58%
Fri 27 Mar 2026	0.09%	5.51810	5.52270	5.56350	5.50230	294.74%
Thu 26 Mar 2026	-0.47%	5.54430	5.51770	5.54560	5.48560	463.67%
Wed 25 Mar 2026	-0.32%	5.56240	5.54370	5.57830	5.52230	611.93%
Tue 24 Mar 2026	0.1%	5.55710	5.56150	5.58110	5.48360	-99.86%
Mon 23 Mar 2026	0.96%	5.50850	5.55600	5.59210	5.44560	918.57%
Fri 20 Mar 2026	-1.12%	5.56550	5.50340	5.58310	5.47260	394.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!