PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.65
Daily Resistance: 5.71
5 Day Moving Average is 5.72
20 Day Moving Average is 5.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.75%	5.72600	5.68300	5.73460	5.67290	6.07%
Thu 29 Oct 2026	-0.1%	5.73160	5.72600	5.73870	5.71260	-48.42%
Wed 28 Oct 2026	0.23%	5.71840	5.73160	5.73980	5.70090	-99.71%
Tue 27 Oct 2026	-0.05%	5.72130	5.71840	5.72760	5.69440	-17.93%
Mon 26 Oct 2026	-0.08%	5.72460	5.72110	5.74610	5.70140	-100%
Fri 23 Oct 2026	-0.35%	5.74530	5.72560	5.75540	5.70870	-100%
Thu 22 Oct 2026	-0.27%	5.76110	5.74560	5.77020	5.73220	90.54%
Wed 21 Oct 2026	-0.31%	5.77880	5.76090	5.78260	5.74630	-0.42%
Tue 20 Oct 2026	-0.07%	5.78370	5.77890	5.79350	5.75810	-58.2%
Mon 19 Oct 2026	0.38%	5.76820	5.78320	5.78800	5.75460	-5.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!