PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.64
Daily Resistance: 5.7
5 Day Moving Average is 5.65
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.34%	5.63590	5.65510	5.68010	5.61900	-99.91%
Thu 19 Feb 2026	-0.22%	5.64880	5.63600	5.68040	5.62050	699.85%
Wed 18 Feb 2026	-0.1%	5.65410	5.64870	5.68290	5.63770	175.77%
Tue 17 Feb 2026	-0.43%	5.68390	5.65420	5.68390	5.62910	-99.61%
Fri 13 Feb 2026	0%	5.67480	5.67850	5.68570	5.64100	-100%
Fri 13 Feb 2026	0.06%	5.67480	5.67850	5.68570	5.64100	-100%
Thu 12 Feb 2026	-0.68%	5.71360	5.67490	5.72560	5.66640	-99.79%
Wed 11 Feb 2026	0.6%	5.68000	5.71370	5.72450	5.68000	-99.38%
Tue 10 Feb 2026	-0.52%	5.70970	5.67980	5.71020	5.66830	-23.79%
Mon 09 Feb 2026	1.05%	5.65080	5.70940	5.71520	5.64540	315.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!