PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.89
Daily Resistance: 5.92
5 Day Moving Average is 5.91
20 Day Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.14%	5.89610	5.90420	5.90680	5.87010	-8.03%
Mon 14 Sep 2026	-0.53%	5.89480	5.89600	5.92090	5.83610	58.55%
Fri 11 Sep 2026	0.37%	5.90580	5.92760	5.93310	5.89690	-100%
Thu 10 Sep 2026	-0.39%	5.92860	5.90550	5.94440	5.89490	70.22%
Wed 09 Sep 2026	0.06%	5.92410	5.92860	5.95760	5.92040	34.23%
Tue 08 Sep 2026	0.15%	5.91060	5.92530	5.93300	5.89070	11.86%
Fri 04 Sep 2026	0.14%	5.90810	5.91630	5.92860	5.89440	109.36%
Thu 03 Sep 2026	0.44%	5.88180	5.90800	5.93190	5.87220	67.46%
Wed 02 Sep 2026	0.17%	5.87230	5.88230	5.90140	5.86200	135.4%
Tue 01 Sep 2026	-0.54%	5.90450	5.87230	5.91590	5.85410	147.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!