PVM Price Volume Measure charts South African Rand / Indian Rupee ZARINR share FOREX Stock Exchange

Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Daily Support: 5.57
Daily Resistance: 5.69
5 Day Moving Average is 5.68
20 Day Moving Average is 5.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.47%	5.72240	5.63810	5.73590	5.62150	-99.91%
Tue 28 Apr 2026	0.35%	5.70230	5.72240	5.73140	5.68560	-99.6%
Mon 27 Apr 2026	0.1%	5.69700	5.70260	5.72170	5.68540	287.91%
Fri 24 Apr 2026	0.66%	5.66040	5.69670	5.70420	5.64580	427.95%
Thu 23 Apr 2026	-0.62%	5.69470	5.65950	5.71000	5.65430	585.37%
Wed 22 Apr 2026	0.27%	5.68030	5.69490	5.71750	5.67210	408.78%
Tue 21 Apr 2026	-0.2%	5.69120	5.67950	5.71580	5.64830	546.61%
Mon 20 Apr 2026	0.24%	5.65630	5.69100	5.70300	5.65590	431.5%
Fri 17 Apr 2026	0.12%	5.67040	5.67730	5.72090	5.63940	378.23%
Thu 16 Apr 2026	-0.59%	5.70400	5.67040	5.72110	5.65670	408.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupee ZARINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!