Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.7 and 5.77
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7582 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.84 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-0.62%) | 5.77860 | 5.72820 - 5.80600 | 0.6614 times | Wed 17 June 2026 | 5.77650 (-1.54%) | 5.86680 | 5.76440 - 5.86680 | 1.4079 times | Tue 16 June 2026 | 5.86670 (0.33%) | 5.84700 | 5.82340 - 5.86670 | 1.2582 times | Mon 15 June 2026 | 5.84720 (0.09%) | 5.84400 | 5.82970 - 5.87940 | 0.7554 times | Fri 12 June 2026 | 5.84200 (-0.75%) | 5.88440 | 5.82200 - 5.88440 | 0 times | Thu 11 June 2026 | 5.88640 (2.08%) | 5.76670 | 5.75610 - 5.88840 | 1.4843 times | Wed 10 June 2026 | 5.76670 (-0.23%) | 5.78070 | 5.73880 - 5.78770 | 0.001 times | Tue 09 June 2026 | 5.77980 (-0.25%) | 5.79390 | 5.75200 - 5.82130 | 0.8706 times | Mon 08 June 2026 | 5.79410 (0.68%) | 5.75260 | 5.73960 - 5.81200 | 1.8064 times | Fri 05 June 2026 | 5.75470 (-2.39%) | 5.89290 | 5.74330 - 5.89290 | 1.7549 times | Thu 04 June 2026 | 5.89540 (0.29%) | 5.87800 | 5.84750 - 5.90280 | 0.3348 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.66 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7826666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 0.8343 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 0.8505 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.0462 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.501 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.063 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 0.94 times | Thu 07 May 2026 | 5.73880 (0.68%) | 5.70110 | 5.64780 - 5.80110 | 1.0391 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 0.8243 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.6574 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.2444 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 0.8511 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.65 and 5.82
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7904666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-1.9%) | 5.85120 | 5.72820 - 5.90280 | 0.9184 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2642 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.6241 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.6084 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.769 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0754 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8337 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5526 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9566 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.3978 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.58 and 6.09
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.6947 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (5.71%) | 5.43190 | 5.41480 - 5.92890 | 7.2405 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.7334 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.026 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.79
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.85 |
| 12 day EMA | 5.81 | 5.82 | 5.83 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.84 |
| 12 day SMA | 5.82 | 5.83 | 5.84 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.77 | 5.76 | 5.76 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.58 | 5.57 | 5.57 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
