Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.26 and 5.31
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3011666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.35 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28870 (-0.45%) | 5.31270 | 5.28420 - 5.33060 | 0.0014 times | Fri 05 December 2025 | 5.31270 (0.48%) | 5.28730 | 5.28190 - 5.32080 | 0.6145 times | Thu 04 December 2025 | 5.28730 (-0.09%) | 5.29200 | 5.27750 - 5.30640 | 1.7361 times | Wed 03 December 2025 | 5.29200 (0.74%) | 5.25290 | 5.25280 - 5.29450 | 0.0016 times | Tue 02 December 2025 | 5.25300 (0.16%) | 5.24470 | 5.24050 - 5.26360 | 1.9027 times | Mon 01 December 2025 | 5.24470 (0.45%) | 5.22120 | 5.21510 - 5.25210 | 0.0007 times | Fri 28 November 2025 | 5.22110 (0.37%) | 5.21000 | 5.20610 - 5.23150 | 1.9057 times | Wed 26 November 2025 | 5.20160 (0.46%) | 5.17790 | 5.17790 - 5.21660 | 1.3735 times | Tue 25 November 2025 | 5.17780 (0.51%) | 5.15180 | 5.14350 - 5.18220 | 1.4681 times | Mon 24 November 2025 | 5.15170 (-0.07%) | 5.15560 | 5.12490 - 5.16890 | 0.9957 times | Fri 21 November 2025 | 5.15550 (0.17%) | 5.14680 | 5.12180 - 5.18520 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.26 and 5.31
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3011666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28870 (-0.45%) | 5.31270 | 5.28420 - 5.33060 | 0.0004 times | Fri 05 December 2025 | 5.31270 (1.75%) | 5.22120 | 5.21510 - 5.32080 | 1.219 times | Fri 28 November 2025 | 5.22110 (1.27%) | 5.15560 | 5.12490 - 5.23150 | 1.6451 times | Fri 21 November 2025 | 5.15550 (-0.66%) | 5.18980 | 5.12180 - 5.19900 | 0.5677 times | Fri 14 November 2025 | 5.18970 (1.32%) | 5.12210 | 5.12200 - 5.22900 | 0.5837 times | Fri 07 November 2025 | 5.12220 (-0.01%) | 5.12400 | 5.05430 - 5.12970 | 0.7027 times | Fri 31 October 2025 | 5.12260 (0.59%) | 5.09380 | 5.09280 - 5.17150 | 0.1935 times | Fri 24 October 2025 | 5.09270 (0.5%) | 5.06710 | 5.01880 - 5.11400 | 2.0124 times | Fri 17 October 2025 | 5.06760 (-0.13%) | 5.07700 | 5.03080 - 5.13870 | 1.6914 times | Fri 10 October 2025 | 5.07430 (-1.53%) | 5.15270 | 5.06770 - 5.20060 | 1.3843 times | Fri 03 October 2025 | 5.15340 (0.74%) | 5.11460 | 5.11270 - 5.17690 | 1.6448 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.25 and 5.37
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2781333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28870 (1.29%) | 5.22120 | 5.21510 - 5.33060 | 0.9172 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 2.6319 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 4.5564 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 1.8946 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times | Mon 31 March 2025 | 4.66430 (-0.27%) | 4.67850 | 4.63030 - 4.81600 | 0 times | Fri 28 February 2025 | 4.67710 (0.79%) | 4.57880 | 4.56490 - 4.77930 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 4.82 and 5.8
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 4.9898 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28870 (16.81%) | 4.57790 | 4.35010 - 5.33060 | 9.8772 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.1228 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.26 |
| 12 day EMA | 5.24 | 5.23 | 5.22 |
| 20 day EMA | 5.22 | 5.21 | 5.2 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.26 |
| 12 day SMA | 5.23 | 5.22 | 5.2 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 4.93 | 4.93 | 4.92 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
