Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.41 and 5.53
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5073 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.63 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.37%) | 5.50890 | 5.45780 - 5.57560 | 0.887 times | Wed 01 April 2026 | 5.50900 (-0.22%) | 5.52240 | 5.48770 - 5.58920 | 1.1833 times | Tue 31 March 2026 | 5.52090 (0.61%) | 5.48760 | 5.46340 - 5.53280 | 0.3026 times | Mon 30 March 2026 | 5.48760 (-0.64%) | 5.52270 | 5.41480 - 5.55500 | 0.9767 times | Fri 27 March 2026 | 5.52270 (0.09%) | 5.51810 | 5.50230 - 5.56350 | 0.8245 times | Thu 26 March 2026 | 5.51770 (-0.47%) | 5.54430 | 5.48560 - 5.54560 | 1.1774 times | Wed 25 March 2026 | 5.54370 (-0.32%) | 5.56240 | 5.52230 - 5.57830 | 1.4871 times | Tue 24 March 2026 | 5.56150 (0.1%) | 5.55710 | 5.48360 - 5.58110 | 0.0003 times | Mon 23 March 2026 | 5.55600 (0.96%) | 5.50850 | 5.44560 - 5.59210 | 2.1276 times | Fri 20 March 2026 | 5.50340 (-1.12%) | 5.56550 | 5.47260 - 5.58310 | 1.0336 times | Thu 19 March 2026 | 5.56580 (0.01%) | 5.49950 | 5.45660 - 5.56970 | 2.0634 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.36 and 5.54
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4975 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 1.0044 times | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.6843 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.548 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.6359 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 1.0935 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.9932 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.4599 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2107 times | Fri 06 February 2026 | 5.65000 (-0.54%) | 5.67370 | 5.50910 - 5.73000 | 1.37 times | Fri 30 January 2026 | 5.68040 (-0.06%) | 5.68510 | 5.66130 - 5.87820 | 1.1524 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.41 and 5.54
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5118333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.59%) | 5.52240 | 5.45780 - 5.58920 | 0.2478 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 2.5326 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.2109 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.6934 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.3127 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.8701 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.5063 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.6263 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.45 and 5.92
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 5.5938333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (1.07%) | 5.43190 | 5.41480 - 5.87820 | 5.6614 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 4.2977 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0409 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.52 | 5.52 |
| 12 day EMA | 5.53 | 5.54 | 5.54 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.61 | 5.62 | 5.62 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.54 | 5.55 | 5.55 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
