ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARINR Historical charts - South African Rand / Indian Rupee

Historical charts for Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 5.29
  • 12Day Average: 5.23
  • 20Day Average: 5.2
  • 50Day Average: 5.15
  • 100Day Average: 5.04
  • 150Day Average: 4.93

ZARINR Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.21, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 5.28870 5.28420 to 5.33060 -0.45% 0 times
05 Fri Dec 2025 5.31270 5.28190 to 5.32080 0.48% 0.61 times
04 Thu Dec 2025 5.28730 5.27750 to 5.30640 -0.09% 1.74 times
03 Wed Dec 2025 5.29200 5.25280 to 5.29450 0.74% 0 times
02 Tue Dec 2025 5.25300 5.24050 to 5.26360 0.16% 1.9 times
01 Mon Dec 2025 5.24470 5.21510 to 5.25210 0.45% 0 times
28 Fri Nov 2025 5.22110 5.20610 to 5.23150 0.37% 1.91 times
26 Wed Nov 2025 5.20160 5.17790 to 5.21660 0.46% 1.37 times
25 Tue Nov 2025 5.17780 5.14350 to 5.18220 0.51% 1.47 times
24 Mon Nov 2025 5.15170 5.12490 to 5.16890 -0.07% 1 times
21 Fri Nov 2025 5.15550 5.12180 to 5.18520 0.17% 0 times
20 Thu Nov 2025 5.14660 5.13960 to 5.17200 0.02% 0.67 times

Technical analysis forecast of ZARINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZARINR ZARINR at this time. Stock is rising and might rise more.

It appears as if ZARINR ZARINR gave a large move recently.

Stock of ZARINR (ZARINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZARINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.22. However, stock will show a bullish move above 5.3.

Tomorrow's movement Prediction of ZARINR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

 

Back to top