ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARINR Historical charts - South African Rand / Indian Rupee

Historical charts for Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 5.51
  • 12Day Average: 5.49
  • 20Day Average: 5.44
  • 50Day Average: 5.32
  • 100Day Average: 5.19
  • 150Day Average: 5.07

ZARINR Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.45, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5.52750 5.51010 to 5.55180 -0.05% 1.85 times
15 Thu Jan 2026 5.53050 5.49530 to 5.53720 0.53% 0.05 times
14 Wed Jan 2026 5.50130 5.48940 to 5.52090 -0.07% 0.48 times
13 Tue Jan 2026 5.50490 5.48000 to 5.50900 0.09% 1.03 times
12 Mon Jan 2026 5.50020 5.47220 to 5.51000 0.5% 0.65 times
09 Fri Jan 2026 5.47290 5.43640 to 5.48460 0.63% 0.66 times
08 Thu Jan 2026 5.43840 5.43040 to 5.47070 -0.4% 1.73 times
07 Wed Jan 2026 5.46050 5.45100 to 5.51460 -0.89% 0.33 times
06 Tue Jan 2026 5.50950 5.49480 to 5.53070 -0.02% 1.46 times
05 Mon Jan 2026 5.51040 5.45190 to 5.51640 1% 1.94 times
02 Fri Jan 2026 5.45570 5.43190 to 5.47610 0.47% 1.66 times
31 Wed Dec 2025 5.43020 5.40180 to 5.43460 0.42% 1.34 times

Technical analysis forecast of ZARINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZARINR ZARINR at this time. Stock is rising and might rise more.

It appears as if ZARINR ZARINR gave a large move recently.

Stock of ZARINR (ZARINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZARINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZARINR stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.46 as target. However if you take a buy trade in ZARINR, then use 5.5 as stoploss and 5.6 as target.

Tomorrow's movement Prediction of ZARINR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

 

Back to top