Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock ZARINR Historical charts - South African Rand / Indian Rupee
Historical charts for Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX
Recent prices of ZARINR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 5.90420 | 5.87010 to 5.90680 | 0.14% | 0.64 times |
| 14 Mon Sep 2026 | 5.89600 | 5.83610 to 5.92090 | -0.53% | 1.1 times |
| 11 Fri Sep 2026 | 5.92760 | 5.89690 to 5.93310 | 0.37% | 0 times |
| 10 Thu Sep 2026 | 5.90550 | 5.89490 to 5.94440 | -0.39% | 1.19 times |
| 09 Wed Sep 2026 | 5.92860 | 5.92040 to 5.95760 | 0.06% | 0.94 times |
| 08 Tue Sep 2026 | 5.92530 | 5.89070 to 5.93300 | 0.15% | 0.78 times |
| 04 Fri Sep 2026 | 5.91630 | 5.89440 to 5.92860 | 0.14% | 1.46 times |
| 03 Thu Sep 2026 | 5.90800 | 5.87220 to 5.93190 | 0.44% | 1.17 times |
| 02 Wed Sep 2026 | 5.88230 | 5.86200 to 5.90140 | 0.17% | 1.64 times |
| 01 Tue Sep 2026 | 5.87230 | 5.85410 to 5.91590 | -0.54% | 1.73 times |
| 31 Mon Aug 2026 | 5.90410 | 5.88860 to 5.93140 | -0.09% | 0 times |
| 28 Fri Aug 2026 | 5.90940 | 5.90680 to 5.98410 | -0.99% | 0 times |
Technical analysis forecast for ZARINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARINR ZARINR at this time. Stock is falling and might fall more.
It appears as if ZARINR ZARINR gave a large move recently.
Stock of ZARINR (ZARINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZARINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 5.92. However, stock will show a bearish move below 5.9.
Tomorrow's movement Prediction of ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
