ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARINR Historical charts - South African Rand / Indian Rupee

Historical charts for Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 5.68
  • 12Day Average: 5.69
  • 20Day Average: 5.65
  • 50Day Average: 5.62
  • 100Day Average: 5.57
  • 150Day Average: 5.42

ZARINR Indicators & signals

Indicator MACD (12,26,9)

5.68, 5.65, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 40, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 5.63810 5.62150 to 5.73590 -1.47% 0 times
28 Tue Apr 2026 5.72240 5.68560 to 5.73140 0.35% 0 times
27 Mon Apr 2026 5.70260 5.68540 to 5.72170 0.1% 0.91 times
24 Fri Apr 2026 5.69670 5.64580 to 5.70420 0.66% 1.23 times
23 Thu Apr 2026 5.65950 5.65430 to 5.71000 -0.62% 1.6 times
22 Wed Apr 2026 5.69490 5.67210 to 5.71750 0.27% 1.19 times
21 Tue Apr 2026 5.67950 5.64830 to 5.71580 -0.2% 1.51 times
20 Mon Apr 2026 5.69100 5.65590 to 5.70300 0.24% 1.24 times
17 Fri Apr 2026 5.67730 5.63940 to 5.72090 0.12% 1.12 times
16 Thu Apr 2026 5.67040 5.65670 to 5.72110 -0.59% 1.19 times
15 Wed Apr 2026 5.70390 5.68310 to 5.71950 0.09% 0 times
14 Tue Apr 2026 5.69900 5.67330 to 5.80170 -1.56% 1.27 times

Technical analysis forecast for ZARINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARINR ZARINR at this time. Stock is falling and might fall more.

It appears as if ZARINR ZARINR gave a large move recently.

Stock of ZARINR (ZARINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZARINR is bearish for shortterm, and stock might move down till 5.6 or till 5.5. Use a stoploss of 5.67 and if the stock hits stoploss, then it can shoot up till 5.75

Tomorrow's movement Prediction of ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67

Tomorrow's movement Prediction of ZARINR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

 

Back to top