ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARINR Historical charts - South African Rand / Indian Rupee

Historical charts for Stock ZARINR - Share South African Rand / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 5.5
  • 12Day Average: 5.52
  • 20Day Average: 5.54
  • 50Day Average: 5.62
  • 100Day Average: 5.48
  • 150Day Average: 5.35

ZARINR Indicators & signals

Indicator MACD (12,26,9)

5.53, 5.56, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 30, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 5.51400 5.46030 to 5.53890 0.46% 1.56 times
02 Thu Apr 2026 5.48850 5.45780 to 5.57560 -0.37% 0.89 times
01 Wed Apr 2026 5.50900 5.48770 to 5.58920 -0.22% 1.18 times
31 Tue Mar 2026 5.52090 5.46340 to 5.53280 0.61% 0.3 times
30 Mon Mar 2026 5.48760 5.41480 to 5.55500 -0.64% 0.98 times
27 Fri Mar 2026 5.52270 5.50230 to 5.56350 0.09% 0.82 times
26 Thu Mar 2026 5.51770 5.48560 to 5.54560 -0.47% 1.18 times
25 Wed Mar 2026 5.54370 5.52230 to 5.57830 -0.32% 1.49 times
24 Tue Mar 2026 5.56150 5.48360 to 5.58110 0.1% 0 times
23 Mon Mar 2026 5.55600 5.44560 to 5.59210 0.96% 2.13 times
20 Fri Mar 2026 5.50340 5.47260 to 5.58310 -1.12% 1.03 times
19 Thu Mar 2026 5.56580 5.45660 to 5.56970 0.01% 2.06 times

Technical analysis forecast for ZARINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARINR ZARINR at this time. Stock is falling and might fall more.

It appears as if ZARINR ZARINR gave a large move recently.

Stock of ZARINR (ZARINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZARINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.55. However, stock will show a bearish move below 5.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARINR Historical charts - Share South African Rand / Indian Rupee

 

Back to top