PVM Price Volume Measure charts US Dollar / Malaysian Ringgit USDMYR share FOREX Stock Exchange

Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.06
Daily Resistance: 4.08
5 Day Moving Average is 4.07
20 Day Moving Average is 4.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.01%	4.07080	4.07070	4.08220	4.07070	-92.4%
Fri 10 Jul 2026	-0.16%	4.07690	4.07030	4.07690	4.06260	27.28%
Thu 09 Jul 2026	0.01%	4.07650	4.07700	4.08290	4.07520	-88.6%
Wed 08 Jul 2026	-0.04%	4.07850	4.07650	4.08500	4.06820	1817.79%
Tue 07 Jul 2026	-0.16%	4.08460	4.07830	4.08460	4.07010	1564.17%
Mon 06 Jul 2026	0.12%	4.07130	4.08500	4.08550	4.06890	1492.93%
Thu 02 Jul 2026	-0.37%	4.09490	4.08020	4.09490	4.07270	1437.84%
Wed 01 Jul 2026	0.26%	4.08460	4.09520	4.09520	4.07910	-77.2%
Tue 30 Jun 2026	0.34%	4.07020	4.08460	4.08510	4.04850	3.54%
Mon 29 Jun 2026	-0.43%	4.08830	4.07090	4.09220	4.05560	1920.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Malaysian Ringgit USDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!