PVM Price Volume Measure charts US Dollar / Malaysian Ringgit USDMYR share FOREX Stock Exchange

Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.08
Daily Resistance: 4.11
5 Day Moving Average is 4.07
20 Day Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.73%	4.06400	4.09350	4.09350	4.06400	-82.35%
Thu 08 Jan 2026	-0.64%	4.08790	4.06390	4.08790	4.06260	1435.75%
Wed 07 Jan 2026	1.09%	4.04650	4.09000	4.09250	4.04650	-64.7%
Tue 06 Jan 2026	-0.64%	4.07110	4.04600	4.07110	4.04600	553.13%
Mon 05 Jan 2026	0.38%	4.05700	4.07200	4.07200	4.05700	535.48%
Fri 02 Jan 2026	-0.07%	4.05920	4.05660	4.05920	4.05660	623.74%
Wed 31 Dec 2025	0.29%	4.04790	4.05930	4.05960	4.04790	1065.05%
Tue 30 Dec 2025	-0.27%	4.05840	4.04750	4.05840	4.04750	747.31%
Mon 29 Dec 2025	0.4%	4.04270	4.05850	4.05850	4.04270	817.92%
Fri 26 Dec 2025	-0.32%	4.05430	4.04230	4.05430	4.03550	1294.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Malaysian Ringgit USDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!