PVM Price Volume Measure charts US Dollar / Malaysian Ringgit USDMYR share FOREX Stock Exchange

Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.05
Daily Resistance: 4.06
5 Day Moving Average is 4.06
20 Day Moving Average is 4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.24%	4.06610	4.05770	4.06610	4.05460	-100%
Thu 11 Jun 2026	-0.05%	4.06950	4.06730	4.07550	4.06710	2676.83%
Wed 10 Jun 2026	0.2%	4.06170	4.06930	4.07000	4.06170	-78.52%
Tue 09 Jun 2026	0.41%	4.04640	4.06130	4.07270	4.04640	161.39%
Mon 08 Jun 2026	0.39%	4.04290	4.04470	4.07450	4.03810	2535.4%
Fri 05 Jun 2026	0.4%	4.01310	4.02890	4.03730	4.01310	3128%
Thu 04 Jun 2026	0.43%	3.99560	4.01280	4.02180	3.99410	-67.77%
Wed 03 Jun 2026	0.74%	3.96790	3.99560	3.99670	3.96790	3067.13%
Tue 02 Jun 2026	0.01%	3.96570	3.96610	3.96610	3.96370	19.95%
Mon 01 Jun 2026	-0.05%	3.96780	3.96560	3.96900	3.96560	-98.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Malaysian Ringgit USDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!