PVM Price Volume Measure charts US Dollar / Malaysian Ringgit USDMYR share FOREX Stock Exchange

Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 3.95
Daily Resistance: 3.95
5 Day Moving Average is 3.96
20 Day Moving Average is 3.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.01%	3.95240	3.95280	3.95280	3.94980	-100%
Tue 28 Apr 2026	-0.03%	3.95360	3.95250	3.95360	3.94900	-100%
Mon 27 Apr 2026	-0.27%	3.96440	3.95370	3.96450	3.95370	343.49%
Fri 24 Apr 2026	0.02%	3.96360	3.96440	3.97070	3.96300	639.16%
Thu 23 Apr 2026	0.25%	3.95380	3.96350	3.96560	3.95380	740.3%
Wed 22 Apr 2026	-0.02%	3.95430	3.95350	3.95560	3.95350	320.15%
Tue 21 Apr 2026	-0.01%	3.95400	3.95430	3.95570	3.95050	592.47%
Mon 20 Apr 2026	0.02%	3.95270	3.95450	3.95640	3.95220	475.76%
Fri 17 Apr 2026	-0.01%	3.95410	3.95390	3.95820	3.95390	-84.44%
Thu 16 Apr 2026	0.07%	3.95120	3.95410	3.95410	3.95000	506.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Malaysian Ringgit USDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!