PVM Price Volume Measure charts US Dollar / Malaysian Ringgit USDMYR share FOREX Stock Exchange

Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 3.96
Daily Resistance: 3.97
5 Day Moving Average is 3.97
20 Day Moving Average is 3.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.14%	3.96180	3.96760	3.96960	3.95910	8164.64%
Thu 21 May 2026	-0.2%	3.96950	3.96200	3.97080	3.95680	-85.7%
Wed 20 May 2026	-0.2%	3.97800	3.97000	3.98290	3.96730	511.53%
Tue 19 May 2026	0.03%	3.97640	3.97780	3.97780	3.96950	4684.98%
Mon 18 May 2026	1.12%	3.93580	3.97680	3.97890	3.93580	6465.94%
Fri 15 May 2026	0.08%	3.93050	3.93280	3.95130	3.93050	118.15%
Thu 14 May 2026	-0.01%	3.92990	3.92980	3.92990	3.92700	68.08%
Wed 13 May 2026	-0.11%	3.93430	3.93020	3.93430	3.92720	-92.85%
Tue 12 May 2026	0.62%	3.92500	3.93440	3.93630	3.92480	300.54%
Thu 07 May 2026	-0.63%	3.93390	3.91000	3.93390	3.90880	-71.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Malaysian Ringgit USDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!