ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMYR Historical charts - US Dollar / Malaysian Ringgit

Historical charts for Stock USDMYR - Share US Dollar / Malaysian Ringgit trades in FOREX

Moving Averages for

  • 5Day Average: 4.11
  • 12Day Average: 4.12
  • 20Day Average: 4.13
  • 50Day Average: 4.17
  • 100Day Average: 4.2
  • 150Day Average: 4.22

USDMYR Indicators & signals

Indicator MACD (12,26,9)

4.13, 4.16, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDMYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.09730 4.09150 to 4.10990 -0.32% 0 times
11 Thu Dec 2025 4.11050 4.10640 to 4.11760 -0.2% 0 times
10 Wed Dec 2025 4.11870 4.11600 to 4.11930 0.07% 0 times
09 Tue Dec 2025 4.11600 4.11400 to 4.12040 0.05% 0.06 times
08 Mon Dec 2025 4.11390 4.10940 to 4.11390 0.04% 0.06 times
05 Fri Dec 2025 4.11210 4.11210 to 4.11660 -0.09% 0 times
04 Thu Dec 2025 4.11600 4.11600 to 4.12220 -0.16% 1.29 times
03 Wed Dec 2025 4.12250 4.12250 to 4.13160 -0.23% 0 times
02 Tue Dec 2025 4.13190 4.13170 to 4.13260 0.01% 2.97 times
01 Mon Dec 2025 4.13160 4.12840 to 4.13250 0.03% 0 times
28 Fri Nov 2025 4.13050 4.12950 to 4.13080 -0.12% 5.61 times
26 Wed Nov 2025 4.13560 4.12700 to 4.13560 0.03% 10.58 times

Technical analysis forecast for USDMYR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDMYR USDMYR at this time. Stock is falling and might fall more.

It appears as if USDMYR USDMYR gave a large move recently.

Stock of USDMYR (USDMYR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USDMYR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.1 or 4.15

Tomorrow's movement Prediction of USDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1

Tomorrow's movement Prediction of USDMYR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMYR Historical charts - Share US Dollar / Malaysian Ringgit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDMYR Historical charts - Share US Dollar / Malaysian Ringgit

 

Back to top