Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3.96 and 3.97
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 3.9654333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 3.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (0.14%) | 3.96180 | 3.95910 - 3.96960 | 3.9236 times | Thu 21 May 2026 | 3.96200 (-0.2%) | 3.96950 | 3.95680 - 3.97080 | 0.0068 times | Wed 20 May 2026 | 3.97000 (-0.2%) | 3.97800 | 3.96730 - 3.98290 | 0.2903 times | Tue 19 May 2026 | 3.97780 (0.03%) | 3.97640 | 3.96950 - 3.97780 | 2.2716 times | Mon 18 May 2026 | 3.97680 (1.12%) | 3.93580 | 3.93580 - 3.97890 | 3.1171 times | Fri 15 May 2026 | 3.93280 (0.08%) | 3.93050 | 3.93050 - 3.95130 | 0.1036 times | Thu 14 May 2026 | 3.92980 (-0.01%) | 3.92990 | 3.92700 - 3.92990 | 0.0798 times | Wed 13 May 2026 | 3.93020 (-0.11%) | 3.93430 | 3.92720 - 3.93430 | 0.0034 times | Tue 12 May 2026 | 3.93440 (0.62%) | 3.92500 | 3.92480 - 3.93630 | 0.1902 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.93390 | 3.90880 - 3.93390 | 0.0136 times | Wed 06 May 2026 | 3.93470 (-0.7%) | 3.96190 | 3.93470 - 3.96190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.95 and 4
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9621 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 7.7951 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.3057 times | Thu 07 May 2026 | 3.91000 (-1.49%) | 3.96820 | 3.90880 - 3.96820 | 0.0909 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.2107 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 0.5784 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.3057 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.2176 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.1212 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.1556 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.219 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 0.5812 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.9 and 3.98
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9531 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 5.3196 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.8529 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 1.0666 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.3996 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.5177 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.4524 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.5981 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.5686 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.2244 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.82 and 4.03
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 3.9818666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (-2.26%) | 4.05920 | 3.88450 - 4.09350 | 7.9503 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 1.7969 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.2527 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and UsDollar USDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
