PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.13
Daily Resistance: 5.2
5 Day Moving Average is 5.11
20 Day Moving Average is 5.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.35%	5.11580	5.13940	5.18340	5.11520	145.27%
Fri 11 Sep 2026	0.35%	5.10480	5.12150	5.13410	5.07090	-100%
Thu 10 Sep 2026	-0.05%	5.10460	5.10340	5.14660	5.08240	136.28%
Wed 09 Sep 2026	0.39%	5.08750	5.10570	5.11600	5.08150	99.57%
Tue 08 Sep 2026	-0.82%	5.13000	5.08610	5.13190	5.07240	106.61%
Fri 04 Sep 2026	0.5%	5.10340	5.12820	5.14470	5.09800	113.83%
Thu 03 Sep 2026	0.19%	5.09280	5.10280	5.11360	5.06970	126.54%
Wed 02 Sep 2026	-1.19%	5.15420	5.09290	5.16980	5.08510	158.53%
Tue 01 Sep 2026	-0.56%	5.18270	5.15410	5.23400	5.13750	132.25%
Mon 31 Aug 2026	-0.21%	5.19220	5.18330	5.20700	5.16120	-94.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!