PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 4.97
Daily Resistance: 5.02
5 Day Moving Average is 5
20 Day Moving Average is 5.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.44%	4.97120	4.99290	4.99590	4.94690	36.97%
Thu 30 Apr 2026	-0.96%	5.02100	4.97100	5.02270	4.94700	403.59%
Wed 29 Apr 2026	0.46%	4.99420	5.01900	5.05460	4.97340	-91.86%
Tue 28 Apr 2026	-0.13%	5.00200	4.99580	5.05100	4.97170	-87.35%
Mon 27 Apr 2026	-0.12%	4.98060	5.00210	5.02200	4.96410	305.73%
Fri 24 Apr 2026	-0.48%	5.03470	5.00800	5.06550	4.97760	317.27%
Thu 23 Apr 2026	0.92%	4.98500	5.03230	5.05370	4.93970	356.02%
Wed 22 Apr 2026	-0.48%	5.01130	4.98640	5.01940	4.95550	268.47%
Tue 21 Apr 2026	1.14%	4.95430	5.01040	5.01090	4.95180	23.34%
Mon 20 Apr 2026	-0.5%	5.00500	4.95390	5.04780	4.94970	325.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!