PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.02
Daily Resistance: 5.1
5 Day Moving Average is 5.03
20 Day Moving Average is 4.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.6%	5.01720	5.04870	5.06960	4.99640	326.36%
Thu 21 May 2026	0.1%	5.01330	5.01860	5.06400	4.98130	-79.49%
Wed 20 May 2026	-0.92%	5.05960	5.01340	5.09190	4.99660	279.24%
Tue 19 May 2026	0.99%	5.01010	5.05970	5.09540	4.98940	349.98%
Mon 18 May 2026	-1.41%	5.06200	5.01020	5.06940	4.98730	331.26%
Fri 15 May 2026	1.52%	5.00440	5.08190	5.12360	4.98230	291.49%
Thu 14 May 2026	-0.41%	5.02870	5.00560	5.03020	4.97110	261.07%
Wed 13 May 2026	2.35%	4.91330	5.02640	5.04810	4.88920	257.59%
Tue 12 May 2026	0.07%	4.90780	4.91120	4.95240	4.88400	231.53%
Mon 11 May 2026	-0.74%	4.90860	4.90760	4.91760	4.88710	-34.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!