PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.37
Daily Resistance: 5.4
5 Day Moving Average is 5.38
20 Day Moving Average is 5.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.02%	5.36840	5.36920	5.39730	5.36500	639.01%
Thu 15 Jan 2026	-0.54%	5.39720	5.36790	5.40510	5.35480	38.46%
Wed 14 Jan 2026	0.43%	5.37280	5.39690	5.42480	5.35980	516.25%
Tue 13 Jan 2026	-0.05%	5.37450	5.37390	5.39480	5.36260	689.5%
Mon 12 Jan 2026	0.06%	5.37170	5.37660	5.40770	5.35140	595.97%
Fri 09 Jan 2026	-0.28%	5.38920	5.37320	5.40540	5.33880	442.21%
Thu 08 Jan 2026	0.05%	5.38590	5.38810	5.39910	5.37520	634.14%
Wed 07 Jan 2026	0.23%	5.37330	5.38540	5.40370	5.36660	387.4%
Tue 06 Jan 2026	-0.64%	5.40950	5.37310	5.42010	5.36300	821.33%
Mon 05 Jan 2026	-0.29%	5.42600	5.40790	5.45390	5.39550	782.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!