PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.14
Daily Resistance: 5.27
5 Day Moving Average is 5.11
20 Day Moving Average is 5.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.16%	5.12520	5.18290	5.23240	5.10440	253.97%
Wed 17 Jun 2026	0.39%	5.10570	5.12360	5.16260	5.05260	288.31%
Tue 16 Jun 2026	0.54%	5.07470	5.10390	5.14310	5.04130	271.02%
Mon 15 Jun 2026	0%	5.06250	5.07630	5.11390	5.02670	222.64%
Fri 12 Jun 2026	-0.76%	5.11380	5.07610	5.15590	5.05920	-100%
Thu 11 Jun 2026	-1.51%	5.19600	5.11520	5.22290	5.09090	338.07%
Wed 10 Jun 2026	0.03%	5.19170	5.19360	5.23320	5.15930	-84.72%
Tue 09 Jun 2026	-0.23%	5.20440	5.19180	5.23370	5.14440	236.11%
Mon 08 Jun 2026	0.48%	5.18060	5.20400	5.23730	5.13100	310.42%
Fri 05 Jun 2026	2.31%	5.06210	5.17900	5.19810	5.05280	242.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!