PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.45
Daily Resistance: 5.52
5 Day Moving Average is 5.42
20 Day Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.67%	5.43300	5.47130	5.49410	5.41870	-92.11%
Tue 09 Dec 2025	0.05%	5.43130	5.43500	5.49670	5.42130	-98.75%
Mon 08 Dec 2025	-0.12%	5.43780	5.43220	5.46710	5.38730	-85.05%
Fri 05 Dec 2025	2.41%	5.31390	5.43890	5.48330	5.29670	1111.99%
Thu 04 Dec 2025	0.06%	5.30570	5.31080	5.31950	5.28740	957.06%
Wed 03 Dec 2025	-0.38%	5.32910	5.30760	5.35090	5.29950	-92.73%
Tue 02 Dec 2025	-0.55%	5.35860	5.32780	5.37540	5.32570	1026.43%
Mon 01 Dec 2025	0.4%	5.33640	5.35730	5.39230	5.32920	-90.24%
Fri 28 Nov 2025	0.06%	5.35840	5.33570	5.38370	5.32160	1114.07%
Wed 26 Nov 2025	-0.94%	5.38090	5.33230	5.39040	5.32630	1052.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!