PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.06
Daily Resistance: 5.15
5 Day Moving Average is 5.12
20 Day Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.19%	5.13730	5.12860	5.17590	5.08800	110.73%
Tue 28 Jul 2026	0.16%	5.12980	5.13860	5.16580	5.09130	190.51%
Mon 27 Jul 2026	0.64%	5.08410	5.13050	5.15180	5.07580	155.17%
Fri 24 Jul 2026	0%	5.09820	5.09770	5.12330	5.04970	-100%
Fri 24 Jul 2026	-0.01%	5.09820	5.09770	5.12330	5.04970	-100%
Thu 23 Jul 2026	0.57%	5.07000	5.09820	5.13270	5.05400	82.32%
Wed 22 Jul 2026	-0.39%	5.08750	5.06940	5.11820	5.04920	114.82%
Tue 21 Jul 2026	-0.33%	5.10650	5.08900	5.11060	5.06640	193.67%
Mon 20 Jul 2026	-0.43%	5.12810	5.10590	5.13020	5.08190	68.98%
Fri 17 Jul 2026	0.25%	5.11500	5.12810	5.17410	5.09540	165.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!