PVM Price Volume Measure charts US Dollar / Brazilian Real USDBRL share FOREX Stock Exchange

Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX

Daily Support: 5.15
Daily Resistance: 5.17
5 Day Moving Average is 5.18
20 Day Moving Average is 5.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.32%	5.13870	5.15620	5.16230	5.13590	105.11%
Fri 21 Aug 2026	-1.05%	5.19460	5.13990	5.20070	5.13230	-100%
Thu 20 Aug 2026	0.32%	5.18040	5.19460	5.20150	5.17570	134.25%
Wed 19 Aug 2026	-0.71%	5.21570	5.17820	5.22050	5.15500	144.68%
Tue 18 Aug 2026	0.21%	5.20550	5.21500	5.22430	5.18940	123.93%
Mon 17 Aug 2026	-0.35%	5.22280	5.20400	5.22490	5.18090	148.26%
Fri 14 Aug 2026	0.4%	5.20340	5.22230	5.24810	5.17190	-100%
Thu 13 Aug 2026	0.09%	5.19670	5.20130	5.23880	5.17580	165.21%
Wed 12 Aug 2026	0.42%	5.17510	5.19680	5.21600	5.13540	80.97%
Tue 11 Aug 2026	1.31%	5.10960	5.17500	5.21240	5.09860	164.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brazilian Real USDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!