Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBRL
- USDBRL Experts view
- Tomorrow's Movement USDBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 5.02 and 5.1
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0382333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (0.6%) | 5.01720 | 4.99640 - 5.06960 | 1.3265 times | Thu 21 May 2026 | 5.01860 (0.1%) | 5.01330 | 4.98130 - 5.06400 | 0.0638 times | Wed 20 May 2026 | 5.01340 (-0.92%) | 5.05960 | 4.99660 - 5.09190 | 1.1799 times | Tue 19 May 2026 | 5.05970 (0.99%) | 5.01010 | 4.98940 - 5.09540 | 1.4 times | Mon 18 May 2026 | 5.01020 (-1.41%) | 5.06200 | 4.98730 - 5.06940 | 1.3418 times | Fri 15 May 2026 | 5.08190 (1.52%) | 5.00440 | 4.98230 - 5.12360 | 1.218 times | Thu 14 May 2026 | 5.00560 (-0.41%) | 5.02870 | 4.97110 - 5.03020 | 1.1234 times | Wed 13 May 2026 | 5.02640 (2.35%) | 4.91330 | 4.88920 - 5.04810 | 1.1126 times | Tue 12 May 2026 | 4.91120 (0.07%) | 4.90780 | 4.88400 - 4.95240 | 1.0315 times | Mon 11 May 2026 | 4.90760 (-0.74%) | 4.90860 | 4.88710 - 4.91760 | 0.2025 times | Thu 07 May 2026 | 4.94430 (0.09%) | 4.93920 | 4.89670 - 4.96860 | 0.9817 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.96 and 5.07
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0418 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (-0.65%) | 5.06200 | 4.98130 - 5.09540 | 1.2017 times | Fri 15 May 2026 | 5.08190 (2.78%) | 4.90860 | 4.88400 - 5.12360 | 1.0605 times | Thu 07 May 2026 | 4.94430 (-0.97%) | 4.95810 | 4.88600 - 5.02100 | 0.9063 times | Fri 01 May 2026 | 4.99290 (-0.3%) | 4.98060 | 4.94690 - 5.05460 | 0.6623 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.1113 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 0.9491 times | Fri 10 April 2026 | 5.00420 (-3%) | 5.16000 | 5.00240 - 5.17700 | 0.6591 times | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 0.9118 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.243 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.2947 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.3248 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.97 and 5.21
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0187666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (1.56%) | 4.97120 | 4.88400 - 5.12360 | 1.1621 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.3735 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.809 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.8959 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.4593 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.8918 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.6984 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.2917 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.4183 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBRL are 4.64 and 5.29
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.1567666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (-8.46%) | 5.52020 | 4.88400 - 5.53760 | 6.6118 times | Wed 31 December 2025 | 5.51550 (-10.81%) | 6.29790 | 5.25810 - 6.35930 | 3.2568 times | Tue 31 December 2024 | 6.18410 (27.44%) | 4.85260 | 4.83490 - 6.74800 | 0 times | Fri 29 December 2023 | 4.85240 (-8.21%) | 5.36380 | 4.69840 - 5.48070 | 0 times | Fri 30 December 2022 | 5.28650 (-5.08%) | 5.56970 | 4.59040 - 5.72030 | 0 times | Fri 31 December 2021 | 5.56970 (7.27%) | 5.19090 | 4.89790 - 5.87870 | 0 times | Thu 31 December 2020 | 5.19230 (29.29%) | 4.01920 | 4.00510 - 5.96270 | 0 times | Tue 31 December 2019 | 4.01600 (2.36%) | 3.71370 | 3.63770 - 4.27410 | 0 times | Wed 26 December 2018 | 3.92330 (18.42%) | 3.31050 | 3.13140 - 4.21120 | 0.1314 times | Wed 27 December 2017 | 3.31290 (1.84%) | 3.09560 | 3.08000 - 3.39810 | 0 times | Fri 30 December 2016 | 3.25300 (0%) | 3.41230 | 3.10990 - 3.57550 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and UsDollar USDBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDBRL stock. Volume based technical analysis of UsDollar USDBRL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.02 |
| 12 day EMA | 5.02 | 5.01 | 5.01 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.03 |
| 12 day SMA | 5 | 4.99 | 4.98 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5.01 | 5.02 | 5.02 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Videos related to: UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
