Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBRL
- USDBRL Experts view
- Tomorrow's Movement USDBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.84 and 5.11
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0593333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-4.1%) | 5.22600 | 4.95290 - 5.22670 | 1.5266 times | Fri 02 October 2026 | 5.21210 (-0.23%) | 5.22630 | 5.19900 - 5.23990 | 0 times | Thu 01 October 2026 | 5.22410 (0.84%) | 5.18320 | 5.16860 - 5.23880 | 0.4232 times | Wed 30 September 2026 | 5.18070 (-0.44%) | 5.20330 | 5.16350 - 5.21440 | 1.376 times | Tue 29 September 2026 | 5.20340 (-0.4%) | 5.22410 | 5.19710 - 5.24210 | 1.1887 times | Mon 28 September 2026 | 5.22440 (0.82%) | 5.18880 | 5.17860 - 5.23200 | 1.3876 times | Fri 25 September 2026 | 5.18170 (-0.2%) | 5.19080 | 5.17310 - 5.21500 | 1.2734 times | Thu 24 September 2026 | 5.19200 (0.51%) | 5.16460 | 5.16210 - 5.20170 | 0.4066 times | Wed 23 September 2026 | 5.16580 (1.26%) | 5.10170 | 5.09940 - 5.18650 | 1.118 times | Tue 22 September 2026 | 5.10140 (-0.2%) | 5.11190 | 5.09600 - 5.13730 | 1.3 times | Mon 21 September 2026 | 5.11140 (-0.59%) | 5.14030 | 5.10170 - 5.14710 | 1.037 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.84 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0593333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-4.1%) | 5.22600 | 4.95290 - 5.22670 | 0.3703 times | Fri 02 October 2026 | 5.21210 (0.59%) | 5.18880 | 5.16350 - 5.24210 | 1.0613 times | Fri 25 September 2026 | 5.18170 (0.77%) | 5.14030 | 5.09600 - 5.21500 | 1.2456 times | Fri 18 September 2026 | 5.14190 (0.4%) | 5.11580 | 5.11520 - 5.18340 | 1.0661 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.7693 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.1216 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.0548 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.0673 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.0065 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.2372 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.2635 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.83 and 5.12
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0637333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-3.52%) | 5.18320 | 4.95290 - 5.23990 | 0.1145 times | Wed 30 September 2026 | 5.18070 (-0.05%) | 5.18270 | 5.06970 - 5.24210 | 1.248 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 1.0586 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3139 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2558 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 0.9979 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 0.9949 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3104 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.649 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.057 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.646 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBRL are 4.61 and 5.27
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-9.38%) | 5.52020 | 4.88400 - 5.53760 | 8.0084 times | Wed 31 December 2025 | 5.51550 (-10.81%) | 6.29790 | 5.25810 - 6.35930 | 1.9144 times | Tue 31 December 2024 | 6.18410 (27.44%) | 4.85260 | 4.83490 - 6.74800 | 0 times | Fri 29 December 2023 | 4.85240 (-8.21%) | 5.36380 | 4.69840 - 5.48070 | 0 times | Fri 30 December 2022 | 5.28650 (-5.08%) | 5.56970 | 4.59040 - 5.72030 | 0 times | Fri 31 December 2021 | 5.56970 (7.27%) | 5.19090 | 4.89790 - 5.87870 | 0 times | Thu 31 December 2020 | 5.19230 (29.29%) | 4.01920 | 4.00510 - 5.96270 | 0 times | Tue 31 December 2019 | 4.01600 (2.36%) | 3.71370 | 3.63770 - 4.27410 | 0 times | Wed 26 December 2018 | 3.92330 (18.42%) | 3.31050 | 3.13140 - 4.21120 | 0.0772 times | Wed 27 December 2017 | 3.31290 (1.84%) | 3.09560 | 3.08000 - 3.39810 | 0 times | Fri 30 December 2016 | 3.25300 (0%) | 3.24850 | 3.10990 - 3.57550 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and UsDollar USDBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBRL stock. Volume based technical analysis of UsDollar USDBRL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.2 | 5.2 |
| 12 day EMA | 5.15 | 5.18 | 5.18 |
| 20 day EMA | 5.15 | 5.17 | 5.17 |
| 35 day EMA | 5.13 | 5.14 | 5.14 |
| 50 day EMA | 5.13 | 5.14 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.2 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
