Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock USDBRL Historical charts - US Dollar / Brazilian Real
Historical charts for Stock USDBRL - Share US Dollar / Brazilian Real trades in FOREX
Recent prices of USDBRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 4.99840 | 4.95290 to 5.22670 | -4.1% | 1.61 times |
| 02 Fri Oct 2026 | 5.21210 | 5.19900 to 5.23990 | -0.23% | 0 times |
| 01 Thu Oct 2026 | 5.22410 | 5.16860 to 5.23880 | 0.84% | 0.44 times |
| 30 Wed Sep 2026 | 5.18070 | 5.16350 to 5.21440 | -0.44% | 1.45 times |
| 29 Tue Sep 2026 | 5.20340 | 5.19710 to 5.24210 | -0.4% | 1.25 times |
| 28 Mon Sep 2026 | 5.22440 | 5.17860 to 5.23200 | 0.82% | 1.46 times |
| 25 Fri Sep 2026 | 5.18170 | 5.17310 to 5.21500 | -0.2% | 1.34 times |
| 24 Thu Sep 2026 | 5.19200 | 5.16210 to 5.20170 | 0.51% | 0.43 times |
| 23 Wed Sep 2026 | 5.16580 | 5.09940 to 5.18650 | 1.26% | 1.18 times |
| 22 Tue Sep 2026 | 5.10140 | 5.09600 to 5.13730 | -0.2% | 1.37 times |
| 21 Mon Sep 2026 | 5.11140 | 5.10170 to 5.14710 | -0.59% | 1.09 times |
| 18 Fri Sep 2026 | 5.14190 | 5.12150 to 5.16700 | 0.32% | 0 times |
Technical analysis forecast for USDBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDBRL USDBRL at this time. Stock is falling and might fall more.
It appears as if USDBRL USDBRL gave a large move recently.
Stock of USDBRL (USDBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for USDBRL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.1 or 5.15
Tomorrow's movement Prediction of USDBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Tomorrow's movement Prediction of USDBRL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDBRL Historical charts - Share US Dollar / Brazilian Real
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
