PVM Price Volume Measure charts New Taiwan Dollar / Japanese Yen TWDJPY share FOREX Stock Exchange

Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Daily Support: 5.05
Daily Resistance: 5.08
5 Day Moving Average is 5.03
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.45%	5.03800	5.06070	5.06550	5.03720	253.94%
Thu 21 May 2026	0.25%	5.02650	5.03800	5.04550	5.02240	-54.04%
Wed 20 May 2026	0.23%	5.01080	5.02540	5.03390	5.01060	143.58%
Tue 19 May 2026	-0.29%	5.02900	5.01390	5.03350	5.01390	304.58%
Mon 18 May 2026	0.03%	5.02730	5.02870	5.03680	5.02340	309%
Fri 15 May 2026	0.26%	5.01500	5.02740	5.03220	5.01500	261.07%
Thu 14 May 2026	0.36%	5.00000	5.01460	5.02250	4.99740	308.02%
Wed 13 May 2026	-0.08%	5.00200	4.99680	5.00910	4.98720	137.44%
Tue 12 May 2026	-0.2%	5.01060	5.00060	5.01720	4.98970	307.53%
Mon 11 May 2026	0.33%	5.01010	5.01060	5.01420	5.01010	-27.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Japanese Yen TWDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!