PVM Price Volume Measure charts New Taiwan Dollar / Japanese Yen TWDJPY share FOREX Stock Exchange

Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Daily Support: 4.92
Daily Resistance: 4.99
5 Day Moving Average is 4.9
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.79%	4.90050	4.93710	4.96790	4.90050	-100%
Thu 17 Sep 2026	-0.08%	4.89710	4.89860	4.90110	4.87670	169.82%
Wed 16 Sep 2026	0.35%	4.88470	4.90230	4.90790	4.87190	28.65%
Tue 15 Sep 2026	0.4%	4.86610	4.88520	4.88820	4.85480	44.23%
Mon 14 Sep 2026	0.28%	4.84280	4.86580	4.86990	4.84260	165%
Fri 11 Sep 2026	-0.61%	4.88090	4.85240	4.88990	4.85180	-100%
Thu 10 Sep 2026	0.14%	4.87780	4.88210	4.88730	4.86140	69.76%
Wed 09 Sep 2026	0.1%	4.86940	4.87530	4.88480	4.86460	55.63%
Tue 08 Sep 2026	-1.4%	4.88420	4.87020	4.89790	4.85750	50.33%
Fri 04 Sep 2026	0.63%	4.90950	4.93940	4.94330	4.90160	136.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Japanese Yen TWDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!