PVM Price Volume Measure charts New Taiwan Dollar / Japanese Yen TWDJPY share FOREX Stock Exchange

Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Daily Support: 4.91
Daily Resistance: 4.94
5 Day Moving Average is 4.89
20 Day Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.12%	4.90840	4.91500	4.92990	4.90270	-98.71%
Thu 19 Feb 2026	0.08%	4.90390	4.90900	4.92150	4.89690	614.52%
Wed 18 Feb 2026	0.51%	4.87820	4.90500	4.91400	4.87710	280.1%
Tue 17 Feb 2026	0.3%	4.89700	4.87990	4.89700	4.86260	-69.4%
Fri 13 Feb 2026	0%	4.86100	4.86550	4.89080	4.85860	-100%
Fri 13 Feb 2026	0.08%	4.86100	4.86550	4.89080	4.85860	-100%
Thu 12 Feb 2026	-0.57%	4.88920	4.86140	4.89640	4.85090	-68.54%
Wed 11 Feb 2026	-0.32%	4.90400	4.88940	4.90570	4.86120	-68.54%
Tue 10 Feb 2026	-0.79%	4.94500	4.90530	4.94920	4.89440	96.51%
Mon 09 Feb 2026	-0.65%	4.97730	4.94460	4.97730	4.92850	308.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Japanese Yen TWDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!