PVM Price Volume Measure charts New Taiwan Dollar / Japanese Yen TWDJPY share FOREX Stock Exchange

Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Daily Support: 5.02
Daily Resistance: 5.05
5 Day Moving Average is 5.01
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.5%	5.00490	5.02970	5.03180	5.00060	182.83%
Wed 26 Aug 2026	0.12%	4.99830	5.00480	5.00610	4.98940	180.27%
Tue 25 Aug 2026	-0.03%	5.00000	4.99880	5.00230	4.99110	181.12%
Mon 24 Aug 2026	0.13%	4.99350	5.00020	5.00040	4.98820	71.13%
Fri 21 Aug 2026	0.15%	4.98820	4.99360	4.99690	4.98040	-100%
Thu 20 Aug 2026	0.37%	4.97240	4.98620	4.99170	4.96020	179.42%
Wed 19 Aug 2026	-0.71%	5.00260	4.96780	5.00260	4.95960	-82.46%
Tue 18 Aug 2026	0.07%	4.99960	5.00310	5.01660	4.99610	67.89%
Mon 17 Aug 2026	0.48%	4.97460	4.99980	5.00720	4.96780	182.32%
Fri 14 Aug 2026	0.3%	4.96080	4.97610	4.98660	4.95950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Japanese Yen TWDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!