PVM Price Volume Measure charts New Taiwan Dollar / Japanese Yen TWDJPY share FOREX Stock Exchange

Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Daily Support: 4.83
Daily Resistance: 4.92
5 Day Moving Average is 5
20 Day Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.32%	4.94260	4.87610	4.96930	4.87610	37.92%
Thu 30 Jul 2026	-2.08%	5.04640	4.94150	5.04900	4.88440	68.65%
Wed 29 Jul 2026	-0.29%	5.06080	5.04660	5.06110	5.03610	33.98%
Tue 28 Jul 2026	-0.12%	5.06730	5.06120	5.06880	5.04840	211.07%
Mon 27 Jul 2026	0%	5.06240	5.06730	5.07080	5.04810	87.39%
Fri 24 Jul 2026	0%	5.07110	5.06710	5.07160	5.05790	-100%
Fri 24 Jul 2026	-0.08%	5.07110	5.06710	5.07160	5.05790	-100%
Thu 23 Jul 2026	0.74%	5.03420	5.07130	5.07150	5.03410	26.86%
Wed 22 Jul 2026	-0.26%	5.04700	5.03410	5.04970	5.01950	39.04%
Tue 21 Jul 2026	0.29%	5.03280	5.04740	5.04740	5.02980	208.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Japanese Yen TWDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!