Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock TWDJPY Historical charts - New Taiwan Dollar / Japanese Yen
Historical charts for Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX
Recent prices of TWDJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 5.09640 | 5.07290 to 5.11360 | 0.47% | 0.9 times |
| 17 Wed Jun 2026 | 5.07240 | 5.06950 to 5.08180 | -0.15% | 1.51 times |
| 16 Tue Jun 2026 | 5.07990 | 5.06980 to 5.09230 | -0.03% | 1.48 times |
| 15 Mon Jun 2026 | 5.08150 | 5.05760 to 5.08490 | 0.31% | 0.91 times |
| 12 Fri Jun 2026 | 5.06560 | 5.05860 to 5.07180 | 0.01% | 0 times |
| 11 Thu Jun 2026 | 5.06530 | 5.05510 to 5.07650 | -0.11% | 1.5 times |
| 10 Wed Jun 2026 | 5.07080 | 5.06410 to 5.08240 | -0.2% | 0.15 times |
| 09 Tue Jun 2026 | 5.08080 | 5.06520 to 5.08770 | 0.24% | 0.91 times |
| 08 Mon Jun 2026 | 5.06850 | 5.06710 to 5.08000 | -0.07% | 1.51 times |
| 05 Fri Jun 2026 | 5.07210 | 5.06840 to 5.08290 | -0.1% | 1.32 times |
| 04 Thu Jun 2026 | 5.07720 | 5.06660 to 5.08720 | 0.09% | 0.71 times |
| 03 Wed Jun 2026 | 5.07250 | 5.07240 to 5.09160 | -0.16% | 1.49 times |
Technical analysis forecast of TWDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWDJPY TWDJPY at this time. Stock is rising and might rise more.
It appears as if TWDJPY TWDJPY gave a large move recently.
Stock of TWDJPY (TWDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TWDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.1 or 5.04
Tomorrow's movement Prediction of TWDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
