Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock TWDJPY Historical charts - New Taiwan Dollar / Japanese Yen
Historical charts for Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX
Recent prices of TWDJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 5.00510 | 4.93500 to 5.00560 | 1.42% | 3.84 times |
| 18 Thu Dec 2025 | 4.93500 | 4.91310 to 4.94860 | 0.44% | 1.67 times |
| 17 Wed Dec 2025 | 4.91350 | 4.90340 to 4.95460 | -0.05% | 1.58 times |
| 16 Tue Dec 2025 | 4.91620 | 4.91070 to 4.94600 | -0.6% | 0.25 times |
| 15 Mon Dec 2025 | 4.94610 | 4.94250 to 4.99640 | -0.57% | 4.14 times |
| 12 Fri Dec 2025 | 4.97470 | 4.97310 to 5.00170 | -0.24% | 0 times |
| 11 Thu Dec 2025 | 4.98690 | 4.96910 to 5.00920 | -0.45% | 0.21 times |
| 10 Wed Dec 2025 | 5.00920 | 5.00880 to 5.03420 | -0.47% | 0.16 times |
| 09 Tue Dec 2025 | 5.03280 | 4.99400 to 5.04130 | 0.64% | 0 times |
| 08 Mon Dec 2025 | 5.00080 | 4.95550 to 5.00390 | 0.71% | 0.19 times |
| 05 Fri Dec 2025 | 4.96530 | 4.93410 to 4.96710 | 0.42% | 1.81 times |
| 04 Thu Dec 2025 | 4.94430 | 4.93100 to 4.96250 | -0.13% | 4.11 times |
Technical analysis forecast of TWDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWDJPY TWDJPY at this time. Stock is rising and might rise more.
It appears as if TWDJPY TWDJPY gave a large move recently.
Stock of TWDJPY (TWDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TWDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWDJPY stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.96 as target. However if you take a buy trade in TWDJPY, then use 5 as stoploss and 5 as target.
Tomorrow's movement Prediction of TWDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TWDJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TWDJPY looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of TWDJPY looks bullish. It has broken an important Moving average of 4.96 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
