ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock TWDJPY Historical charts - New Taiwan Dollar / Japanese Yen

Historical charts for Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 5.02
  • 12Day Average: 5
  • 20Day Average: 4.99
  • 50Day Average: 4.98
  • 100Day Average: 4.94
  • 150Day Average: 4.94

TWDJPY Indicators & signals

Indicator MACD (12,26,9)

5, 4.97, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

60, 57.14, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5.00010 5.00010 to 5.02270 -0.45% 1.42 times
15 Thu Jan 2026 5.02280 5.01330 to 5.02760 -0.04% 0.28 times
14 Wed Jan 2026 5.02460 5.01020 to 5.04150 -0.15% 0.61 times
13 Tue Jan 2026 5.03240 5.00170 to 5.03440 0.59% 1.05 times
12 Mon Jan 2026 5.00300 4.98170 to 5.00940 0.12% 0.85 times
09 Fri Jan 2026 4.99700 4.96560 to 5.00190 0.51% 0.52 times
08 Thu Jan 2026 4.97180 4.95070 to 4.98490 -0.19% 1.54 times
07 Wed Jan 2026 4.98150 4.96450 to 4.98310 0.18% 0.59 times
06 Tue Jan 2026 4.97260 4.96090 to 4.98200 0% 1.56 times
05 Mon Jan 2026 4.97260 4.96200 to 5.01260 -0.54% 1.56 times
02 Fri Jan 2026 4.99940 4.98230 to 5.00500 0.04% 1.44 times
31 Wed Dec 2025 4.99750 4.97460 to 5.00350 -0.12% 1.18 times

Technical analysis forecast of TWDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWDJPY TWDJPY at this time. Stock is rising and might rise more.

It appears as if TWDJPY TWDJPY gave a large move recently.

Stock of TWDJPY (TWDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWDJPY stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.98 as target. However if you take a buy trade in TWDJPY, then use 5 as stoploss and 5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen

 

Back to top