ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock TWDJPY Historical charts - New Taiwan Dollar / Japanese Yen

Historical charts for Stock TWDJPY - Share New Taiwan Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 4.97
  • 12Day Average: 4.97
  • 20Day Average: 4.97
  • 50Day Average: 4.95
  • 100Day Average: 4.97
  • 150Day Average: 4.94

TWDJPY Indicators & signals

Indicator MACD (12,26,9)

4.97, 4.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 50, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 4.97680 4.94710 to 4.97990 0.25% 0.65 times
19 Thu Mar 2026 4.96460 4.94410 to 5.00230 -0.31% 1.52 times
17 Tue Mar 2026 4.98010 4.96730 to 5.00030 -0% 1.55 times
16 Mon Mar 2026 4.98020 4.94700 to 4.98380 0.14% 0.96 times
13 Fri Mar 2026 4.97300 4.96600 to 4.99250 -0.41% 1.3 times
12 Thu Mar 2026 4.99330 4.98260 to 5.00110 -0.1% 0.14 times
11 Wed Mar 2026 4.99840 4.97260 to 5.01280 0.51% 1.46 times
10 Tue Mar 2026 4.97290 4.95030 to 4.97590 0.32% 1.56 times
09 Mon Mar 2026 4.95690 4.93490 to 4.98200 -0.1% 1.47 times
06 Fri Mar 2026 4.96210 4.93450 to 4.98160 0.56% 0 times
05 Thu Mar 2026 4.93450 4.93200 to 4.96040 -0.53% 0.04 times
04 Wed Mar 2026 4.96090 4.93860 to 4.97430 -0.17% 1.48 times

Technical analysis forecast of TWDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWDJPY TWDJPY at this time. Stock is rising and might rise more.

It appears as if TWDJPY TWDJPY gave a large move recently.

Stock of TWDJPY (TWDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.95. However, stock will show a bullish move above 5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock TWDJPY Historical charts - Share New Taiwan Dollar / Japanese Yen

 

Back to top