Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.97 and 5.04
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9819 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.05 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.00510 (1.42%) | 4.93500 | 4.93500 - 5.00560 | 3.1906 times | Thu 18 December 2025 | 4.93500 (0.44%) | 4.91360 | 4.91310 - 4.94860 | 1.3874 times | Wed 17 December 2025 | 4.91350 (-0.05%) | 4.91600 | 4.90340 - 4.95460 | 1.3154 times | Tue 16 December 2025 | 4.91620 (-0.6%) | 4.94590 | 4.91070 - 4.94600 | 0.21 times | Mon 15 December 2025 | 4.94610 (-0.57%) | 4.99500 | 4.94250 - 4.99640 | 3.4376 times | Fri 12 December 2025 | 4.97470 (-0.24%) | 4.98630 | 4.97310 - 5.00170 | 0 times | Thu 11 December 2025 | 4.98690 (-0.45%) | 5.00920 | 4.96910 - 5.00920 | 0.1729 times | Wed 10 December 2025 | 5.00920 (-0.47%) | 5.03230 | 5.00880 - 5.03420 | 0.1317 times | Tue 09 December 2025 | 5.03280 (0.64%) | 4.99920 | 4.99400 - 5.04130 | 0 times | Mon 08 December 2025 | 5.00080 (0.71%) | 4.95910 | 4.95550 - 5.00390 | 0.1544 times | Fri 05 December 2025 | 4.96530 (0.42%) | 4.94460 | 4.93410 - 4.96710 | 1.5027 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.95 and 5.06
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9713666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.2063 times | Fri 12 December 2025 | 4.97470 (0.19%) | 4.95910 | 4.95550 - 5.04130 | 0.058 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 1.1022 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.5548 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.6579 times | Fri 14 November 2025 | 5.02750 (1.51%) | 4.95490 | 4.94720 - 5.02870 | 0.9018 times | Fri 07 November 2025 | 4.95260 (-1.05%) | 4.98740 | 4.93250 - 4.99490 | 0.7009 times | Fri 31 October 2025 | 5.00530 (1%) | 4.96950 | 4.95750 - 5.02250 | 0.3186 times | Fri 24 October 2025 | 4.95550 (0.79%) | 4.92510 | 4.91540 - 4.96690 | 1.9394 times | Fri 17 October 2025 | 4.91660 (-0.29%) | 4.95510 | 4.86760 - 4.97250 | 1.5602 times | Fri 10 October 2025 | 4.93080 (1.63%) | 4.91640 | 4.90570 - 5.01620 | 1.5058 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.95 and 5.09
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9832666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.00510 (0.6%) | 4.96780 | 4.90340 - 5.04130 | 1.647 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 2.6554 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 4.2332 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 1.4644 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times | Fri 28 February 2025 | 4.57400 (-2.89%) | 4.66200 | 4.53200 - 4.72900 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.66 and 5.43
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.7980333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.00510 (4.14%) | 4.79400 | 4.31100 - 5.07800 | 9.7913 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.2087 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Taiwan TWDJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Taiwan TWDJPY looks bullish. It has broken an important Moving average of 4.96 with high volumes
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.94 |
| 12 day EMA | 4.96 | 4.95 | 4.95 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.95 |
| 12 day SMA | 4.97 | 4.96 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 4.94 | 4.94 | 4.95 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
