Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.8 and 4.84
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8282333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.86 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (-0.3%) | 4.84430 | 4.80990 - 4.84560 | 1.1382 times | Thu 29 October 2026 | 4.84370 (-0.54%) | 4.87100 | 4.83280 - 4.87940 | 0.9464 times | Wed 28 October 2026 | 4.86980 (0.02%) | 4.87030 | 4.86120 - 4.88020 | 0.234 times | Tue 27 October 2026 | 4.86880 (0.59%) | 4.84010 | 4.83770 - 4.87270 | 1.2575 times | Mon 26 October 2026 | 4.84010 (0.55%) | 4.81950 | 4.80950 - 4.84070 | 0.0116 times | Fri 23 October 2026 | 4.81360 (0.33%) | 4.79920 | 4.78850 - 4.82070 | 0 times | Thu 22 October 2026 | 4.79790 (-1.75%) | 4.88380 | 4.79790 - 4.88620 | 2.4219 times | Wed 21 October 2026 | 4.88320 (0.56%) | 4.85570 | 4.84640 - 4.88340 | 1.5307 times | Tue 20 October 2026 | 4.85620 (-0.47%) | 4.87860 | 4.83410 - 4.88130 | 0.9144 times | Mon 19 October 2026 | 4.87920 (0.23%) | 4.87060 | 4.85750 - 4.88160 | 1.5453 times | Fri 16 October 2026 | 4.86790 (-0.43%) | 4.88970 | 4.85610 - 4.89280 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.82 and 4.89
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8396333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (0.32%) | 4.81950 | 4.80950 - 4.88020 | 0.5063 times | Fri 23 October 2026 | 4.81360 (-1.12%) | 4.87060 | 4.78850 - 4.88620 | 0.905 times | Fri 16 October 2026 | 4.86790 (-1.82%) | 4.95500 | 4.85610 - 4.97080 | 0.9911 times | Fri 09 October 2026 | 4.95800 (-0.08%) | 4.95350 | 4.93180 - 4.98610 | 1.3635 times | Fri 02 October 2026 | 4.96210 (0.09%) | 4.95230 | 4.90780 - 4.96950 | 0.9589 times | Fri 25 September 2026 | 4.95780 (0.42%) | 4.93470 | 4.92400 - 4.99760 | 1.1513 times | Fri 18 September 2026 | 4.93710 (1.75%) | 4.84280 | 4.84260 - 4.96790 | 1.0317 times | Fri 11 September 2026 | 4.85240 (-1.76%) | 4.88420 | 4.85180 - 4.89790 | 0.6077 times | Fri 04 September 2026 | 4.93940 (-2.33%) | 5.05970 | 4.89990 - 5.06020 | 1.2611 times | Fri 28 August 2026 | 5.05730 (1.28%) | 4.99350 | 4.98820 - 5.05770 | 1.2234 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9002 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.71 and 4.91
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8679333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (-2.2%) | 4.94150 | 4.78850 - 4.98610 | 0.8785 times | Wed 30 September 2026 | 4.93760 (-2.08%) | 5.04090 | 4.84260 - 5.06020 | 1.1175 times | Mon 31 August 2026 | 5.04270 (3.42%) | 4.87860 | 4.81980 - 5.05990 | 1.0132 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1204 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.1275 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 0.9868 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.0751 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0297 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.6816 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 0.9697 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.816 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.64 and 4.97
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 4.9119 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (-3.37%) | 5.00500 | 4.78850 - 5.11800 | 7.6738 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 2.2839 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.0423 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.15600 | 3.15500 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and NewTaiwan TWDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.86 | 4.87 | 4.87 |
| 20 day EMA | 4.88 | 4.89 | 4.89 |
| 35 day EMA | 4.91 | 4.92 | 4.92 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.84 |
| 12 day SMA | 4.85 | 4.86 | 4.87 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 4.98 | 4.98 | 4.99 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
