Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 5.05 and 5.08
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0544666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.08 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (0.45%) | 5.03800 | 5.03720 - 5.06550 | 1.2026 times | Thu 21 May 2026 | 5.03800 (0.25%) | 5.02650 | 5.02240 - 5.04550 | 0.1562 times | Wed 20 May 2026 | 5.02540 (0.23%) | 5.01080 | 5.01060 - 5.03390 | 0.8276 times | Tue 19 May 2026 | 5.01390 (-0.29%) | 5.02900 | 5.01390 - 5.03350 | 1.3746 times | Mon 18 May 2026 | 5.02870 (0.03%) | 5.02730 | 5.02340 - 5.03680 | 1.3897 times | Fri 15 May 2026 | 5.02740 (0.26%) | 5.01500 | 5.01500 - 5.03220 | 1.2268 times | Thu 14 May 2026 | 5.01460 (0.36%) | 5.00000 | 4.99740 - 5.02250 | 1.3863 times | Wed 13 May 2026 | 4.99680 (-0.08%) | 5.00200 | 4.98720 - 5.00910 | 0.8067 times | Tue 12 May 2026 | 5.00060 (-0.2%) | 5.01060 | 4.98970 - 5.01720 | 1.3847 times | Mon 11 May 2026 | 5.01060 (0.33%) | 5.01010 | 5.01010 - 5.01420 | 0.2447 times | Thu 07 May 2026 | 4.99400 (0.29%) | 4.98150 | 4.97270 - 4.99550 | 0.7224 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.04 and 5.09
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0456 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (0.66%) | 5.02730 | 5.01060 - 5.06550 | 1.1089 times | Fri 15 May 2026 | 5.02740 (0.67%) | 5.01010 | 4.98720 - 5.03220 | 1.1309 times | Thu 07 May 2026 | 4.99400 (0.55%) | 4.96370 | 4.92590 - 5.00850 | 0.9138 times | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 0.9527 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.5037 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 0.9946 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.7557 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.8189 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.8964 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 0.9244 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.1753 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.99 and 5.13
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0172333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (1.82%) | 4.97000 | 4.92550 - 5.06550 | 1.1313 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.4163 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.3565 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.8978 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.2774 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.0749 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.9047 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.4422 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.4989 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.96 and 5.18
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 4.9952 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (1.26%) | 5.00500 | 4.85090 - 5.07400 | 6.0354 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 3.8925 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.0721 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.02 |
| 12 day EMA | 5.02 | 5.01 | 5.01 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.02 |
| 12 day SMA | 5.02 | 5.01 | 5.01 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
