PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 4.77
Daily Resistance: 4.87
5 Day Moving Average is 4.89
20 Day Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.29%	4.88780	4.82500	4.90980	4.80820	354.07%
Wed 29 Apr 2026	-0.4%	4.90880	4.88790	4.91000	4.88610	-55.74%
Tue 28 Apr 2026	-0.31%	4.92260	4.90750	4.92350	4.89440	-57.75%
Mon 27 Apr 2026	0.02%	4.92290	4.92280	4.93050	4.92010	370.45%
Fri 24 Apr 2026	0.08%	4.91820	4.92170	4.93120	4.91480	318.15%
Thu 23 Apr 2026	-0.53%	4.94320	4.91760	4.94330	4.91460	364.7%
Wed 22 Apr 2026	-0.21%	4.95190	4.94380	4.95690	4.94010	360.1%
Tue 21 Apr 2026	-0.15%	4.96130	4.95410	4.96720	4.94160	361.25%
Mon 20 Apr 2026	-0.13%	4.94040	4.96140	4.96330	4.93610	369.01%
Fri 17 Apr 2026	-0.07%	4.97040	4.96780	4.97760	4.95640	93.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!