PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 5
Daily Resistance: 5.04
5 Day Moving Average is 5.04
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.49%	5.05190	5.02750	5.05190	5.01710	680.89%
Thu 15 Jan 2026	0.39%	5.03270	5.05210	5.05390	5.02410	50.7%
Wed 14 Jan 2026	-0.33%	5.04940	5.03270	5.06670	5.02740	229.89%
Tue 13 Jan 2026	-0.18%	5.05820	5.04950	5.07030	5.04530	477.03%
Mon 12 Jan 2026	0.52%	5.02470	5.05880	5.06830	5.02350	367.98%
Fri 09 Jan 2026	0.83%	4.99170	5.03260	5.03910	4.98900	188.79%
Thu 08 Jan 2026	-0.19%	5.00140	4.99130	5.00560	4.97020	787.74%
Wed 07 Jan 2026	-0.43%	5.02320	5.00090	5.02410	4.99300	225.51%
Tue 06 Jan 2026	0.42%	5.00180	5.02250	5.02250	4.99940	751.03%
Mon 05 Jan 2026	0.43%	4.96710	5.00130	5.01170	4.96710	765.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!