PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 4.83
Daily Resistance: 4.85
5 Day Moving Average is 4.89
20 Day Moving Average is 4.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.38%	4.85770	4.84000	4.85870	4.83770	145.91%
Thu 19 Mar 2026	-1.16%	4.86860	4.85840	4.87950	4.82020	478.42%
Tue 17 Mar 2026	0%	4.91540	4.91540	4.92900	4.90610	479.51%
Mon 16 Mar 2026	-0.25%	4.93190	4.91520	4.94110	4.89800	267.22%
Fri 13 Mar 2026	-0.49%	4.95070	4.92750	4.95660	4.92000	423.61%
Thu 12 Mar 2026	-0.51%	4.97690	4.95170	4.99820	4.94980	-49.21%
Wed 11 Mar 2026	-0.54%	5.00470	4.97690	5.02030	4.97690	480.61%
Tue 10 Mar 2026	0.48%	4.97950	5.00410	5.01310	4.96250	479.88%
Mon 09 Mar 2026	0.41%	4.94300	4.98010	4.98280	4.93640	495.96%
Fri 06 Mar 2026	0.03%	4.95780	4.95960	4.96870	4.93340	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!