PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 4.65
Daily Resistance: 4.67
5 Day Moving Average is 4.67
20 Day Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.29%	4.68010	4.66530	4.68080	4.65540	11.88%
Thu 29 Oct 2026	0.02%	4.67850	4.67890	4.68600	4.67290	-5.88%
Wed 28 Oct 2026	0.01%	4.67670	4.67790	4.68750	4.66590	-76.91%
Tue 27 Oct 2026	0.27%	4.66460	4.67730	4.67900	4.66300	24.75%
Mon 26 Oct 2026	0.4%	4.66780	4.66460	4.67700	4.64270	-98.96%
Fri 23 Oct 2026	0.16%	4.63870	4.64580	4.65610	4.63070	-100%
Thu 22 Oct 2026	-1.46%	4.70770	4.63860	4.71040	4.63860	141.66%
Wed 21 Oct 2026	-0.05%	4.70920	4.70740	4.71070	4.69760	52.28%
Tue 20 Oct 2026	-0.26%	4.72150	4.70960	4.72280	4.69730	-9.58%
Mon 19 Oct 2026	-0.02%	4.71030	4.72190	4.74890	4.70670	54.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!