PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 4.87
Daily Resistance: 4.88
5 Day Moving Average is 4.87
20 Day Moving Average is 4.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.08%	4.88080	4.87690	4.88900	4.87290	32.56%
Tue 28 Jul 2026	0.26%	4.86830	4.88090	4.89180	4.86280	216.74%
Mon 27 Jul 2026	0.12%	4.85970	4.86820	4.87890	4.85960	89.42%
Fri 24 Jul 2026	0%	4.84170	4.86260	4.86510	4.84170	-100%
Fri 24 Jul 2026	0.44%	4.84170	4.86260	4.86510	4.84170	-100%
Thu 23 Jul 2026	0.28%	4.82780	4.84130	4.84850	4.82310	28.48%
Wed 22 Jul 2026	-0.24%	4.83910	4.82780	4.83910	4.82030	46.34%
Tue 21 Jul 2026	0.21%	4.82940	4.83920	4.84240	4.82820	217.32%
Mon 20 Jul 2026	-0%	4.83200	4.82920	4.83440	4.82230	27.7%
Fri 17 Jul 2026	-0.1%	4.83420	4.82930	4.83620	4.82440	178.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!