PVM Price Volume Measure charts Thai Baht / Japanese Yen THBJPY share FOREX Stock Exchange

Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Daily Support: 4.68
Daily Resistance: 4.7
5 Day Moving Average is 4.66
20 Day Moving Average is 4.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.33%	4.67250	4.68940	4.69040	4.66580	169.27%
Wed 16 Sep 2026	0.23%	4.66280	4.67400	4.68200	4.65810	26.88%
Tue 15 Sep 2026	0.34%	4.64770	4.66320	4.66360	4.64740	56.25%
Mon 14 Sep 2026	-0%	4.63720	4.64730	4.65600	4.63680	169.27%
Fri 11 Sep 2026	-0.34%	4.66150	4.64750	4.66910	4.64550	-100%
Thu 10 Sep 2026	0.02%	4.66450	4.66350	4.67580	4.65780	69.28%
Wed 09 Sep 2026	-0.11%	4.66630	4.66250	4.67420	4.65920	54.76%
Tue 08 Sep 2026	-1.66%	4.68410	4.66760	4.69240	4.66410	52.29%
Fri 04 Sep 2026	0.27%	4.73300	4.74640	4.75230	4.72650	135.28%
Thu 03 Sep 2026	-1.11%	4.78750	4.73350	4.78860	4.71800	87.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Japanese Yen THBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!