ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBJPY Historical charts - Thai Baht / Japanese Yen

Historical charts for Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 4.86
  • 12Day Average: 4.84
  • 20Day Average: 4.81
  • 50Day Average: 4.84
  • 100Day Average: 4.87
  • 150Day Average: 4.89

THBJPY Indicators & signals

Indicator MACD (12,26,9)

4.84, 4.84, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

50, 20, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 4.84990 4.84760 to 4.85840 -0.13% 1.59 times
26 Wed Aug 2026 4.85600 4.85050 to 4.87120 -0.31% 1.59 times
25 Tue Aug 2026 4.87130 4.85720 to 4.87190 0.13% 1.59 times
24 Mon Aug 2026 4.86480 4.85060 to 4.87340 -0.13% 0.97 times
21 Fri Aug 2026 4.87110 4.83930 to 4.87300 0.66% 0 times
20 Thu Aug 2026 4.83900 4.81500 to 4.84210 0.5% 1.6 times
19 Wed Aug 2026 4.81490 4.80570 to 4.82230 -0.05% 0.11 times
18 Tue Aug 2026 4.81740 4.81730 to 4.83160 -0.12% 0.92 times
17 Mon Aug 2026 4.82340 4.80720 to 4.84830 0.35% 1.6 times
14 Fri Aug 2026 4.80640 4.79530 to 4.80740 0% 0 times
13 Thu Aug 2026 4.80630 4.80170 to 4.82100 -0.21% 1.6 times
12 Wed Aug 2026 4.81630 4.80420 to 4.81820 0.19% 0.68 times

Technical analysis forecast of THBJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THBJPY THBJPY at this time. Stock is rising and might rise more.

It appears as if THBJPY THBJPY gave a large move recently.

Stock of THBJPY (THBJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THBJPY is bullish for shortterm, and stock might move up till 4.9 or till 4.9. Use a stoploss of 4.83 and if this stock hits its stoploss, then it can fall down till 4.79

Tomorrow's movement Prediction of THBJPY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBJPY Historical charts - Share Thai Baht / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBJPY Historical charts - Share Thai Baht / Japanese Yen

 

Back to top