ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBJPY Historical charts - Thai Baht / Japanese Yen

Historical charts for Stock THBJPY - Share Thai Baht / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 4.92
  • 12Day Average: 4.9
  • 20Day Average: 4.89
  • 50Day Average: 4.9
  • 100Day Average: 4.92
  • 150Day Average: 4.92

THBJPY Indicators & signals

Indicator MACD (12,26,9)

4.9, 4.9, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4.91930 4.90260 to 4.93030 0.19% 0.89 times
17 Wed Jun 2026 4.91000 4.90310 to 4.93300 -0.45% 1.49 times
16 Tue Jun 2026 4.93220 4.91200 to 4.93740 0.18% 1.47 times
15 Mon Jun 2026 4.92320 4.88090 to 4.92650 0.59% 0.92 times
12 Fri Jun 2026 4.89410 4.88140 to 4.90070 0.16% 0 times
11 Thu Jun 2026 4.88610 4.86400 to 4.88940 0.34% 1.5 times
10 Wed Jun 2026 4.86940 4.86500 to 4.88000 -0.01% 0.15 times
09 Tue Jun 2026 4.86980 4.86870 to 4.88450 -0.07% 0.91 times
08 Mon Jun 2026 4.87340 4.86490 to 4.88320 -0.28% 1.51 times
05 Fri Jun 2026 4.88730 4.87790 to 4.90380 -0.17% 1.33 times
04 Thu Jun 2026 4.89540 4.88710 to 4.90570 0.12% 0.71 times
03 Wed Jun 2026 4.88930 4.87250 to 4.89540 -0.07% 1.49 times

Technical analysis forecast of THBJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THBJPY THBJPY at this time. Stock is rising and might rise more.

It appears as if THBJPY THBJPY gave a large move recently.

Stock of THBJPY (THBJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THBJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THBJPY stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.9 as target. However if you take a buy trade in THBJPY, then use 4.9 as stoploss and 4.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBJPY Historical charts - Share Thai Baht / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock THBJPY Historical charts - Share Thai Baht / Japanese Yen

 

Back to top