Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.84 and 4.87
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.8671 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.86290 (-0.45%) | 4.88470 | 4.85370 - 4.88470 | 1.194 times | Thu 14 May 2026 | 4.88470 (0.04%) | 4.88350 | 4.87720 - 4.89050 | 1.3469 times | Wed 13 May 2026 | 4.88280 (0.28%) | 4.86980 | 4.86880 - 4.88360 | 0.7766 times | Tue 12 May 2026 | 4.86910 (-0.04%) | 4.87100 | 4.85700 - 4.87760 | 1.3386 times | Mon 11 May 2026 | 4.87090 (0.08%) | 4.86360 | 4.86360 - 4.87090 | 0.2383 times | Thu 07 May 2026 | 4.86710 (0.32%) | 4.85180 | 4.83540 - 4.87480 | 0.6936 times | Wed 06 May 2026 | 4.85140 (-0.19%) | 4.86070 | 4.80980 - 4.86270 | 0.5473 times | Tue 05 May 2026 | 4.86050 (1.21%) | 4.80230 | 4.79520 - 4.86050 | 1.3411 times | Mon 04 May 2026 | 4.80220 (-0.46%) | 4.82200 | 4.79720 - 4.83660 | 1.3263 times | Fri 01 May 2026 | 4.82440 (-0.01%) | 4.82560 | 4.80850 - 4.83730 | 1.1973 times | Thu 30 April 2026 | 4.82500 (-1.29%) | 4.88780 | 4.80820 - 4.90980 | 1.2984 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.84 and 4.88
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8690333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.86290 (-0.09%) | 4.86360 | 4.85370 - 4.89050 | 1.1214 times | Thu 07 May 2026 | 4.86710 (0.89%) | 4.82200 | 4.79520 - 4.87480 | 0.8955 times | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 0.9367 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.4894 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 0.9832 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.755 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.8138 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.8912 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 0.9126 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.2011 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.6718 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.83 and 4.92
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8495333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.86290 (0.79%) | 4.82560 | 4.79520 - 4.89050 | 0.804 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.4897 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.451 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.9128 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.2866 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.1034 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.9302 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.503 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.5192 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.67 and 4.99
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 4.9231333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.86290 (-2.37%) | 4.98540 | 4.79520 - 5.11130 | 5.8904 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 4.0192 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.0904 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and ThaiBaht THBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.87 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.87 |
| 12 day SMA | 4.86 | 4.86 | 4.86 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
