PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.55
Daily Resistance: 5.61
5 Day Moving Average is 5.56
20 Day Moving Average is 5.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.49%	5.54650	5.57350	5.58810	5.53520	397.88%
Mon 13 Apr 2026	-0.25%	5.53680	5.54630	5.55490	5.52440	296.36%
Fri 10 Apr 2026	0%	5.55980	5.56010	5.57040	5.53870	175.74%
Thu 09 Apr 2026	-0.31%	5.57680	5.55990	5.59470	5.55170	137.23%
Wed 08 Apr 2026	0.06%	5.57110	5.57720	5.60390	5.54150	-63.93%
Tue 07 Apr 2026	0.49%	5.54740	5.57400	5.58440	5.49310	-69.42%
Mon 06 Apr 2026	-0.2%	5.56130	5.54660	5.57630	5.54350	366.14%
Thu 02 Apr 2026	-0.52%	5.58660	5.55790	5.59250	5.55080	213.53%
Wed 01 Apr 2026	0.29%	5.57130	5.58670	5.60760	5.54660	251.77%
Tue 31 Mar 2026	0.04%	5.56670	5.57050	5.61120	5.55300	498.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!