PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.44
Daily Resistance: 5.51
5 Day Moving Average is 5.43
20 Day Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.05%	5.41120	5.46810	5.47870	5.41120	-74.43%
Tue 26 May 2026	-0.22%	5.42160	5.41150	5.42810	5.40280	-72.87%
Fri 22 May 2026	-0.06%	5.42750	5.42370	5.43600	5.40750	258.83%
Thu 21 May 2026	-0.09%	5.43170	5.42700	5.44360	5.40330	-71.78%
Wed 20 May 2026	0.44%	5.40670	5.43210	5.45270	5.40010	161.5%
Tue 19 May 2026	-0.56%	5.43880	5.40850	5.44330	5.39880	321.23%
Mon 18 May 2026	0.06%	5.43580	5.43890	5.45690	5.42960	330.98%
Fri 15 May 2026	-0.76%	5.47650	5.43550	5.47780	5.43220	303.33%
Thu 14 May 2026	0.74%	5.43640	5.47730	5.48410	5.43390	291.48%
Wed 13 May 2026	-0.56%	5.46700	5.43720	5.47400	5.43280	119.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!