PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.36
Daily Resistance: 5.39
5 Day Moving Average is 5.39
20 Day Moving Average is 5.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.18%	5.38780	5.37910	5.39310	5.36580	47.4%
Mon 14 Sep 2026	-0.22%	5.40040	5.38880	5.40040	5.37050	178.98%
Fri 11 Sep 2026	0.28%	5.38380	5.40050	5.42260	5.38380	-100%
Thu 10 Sep 2026	0.18%	5.37460	5.38560	5.40740	5.37230	74.31%
Wed 09 Sep 2026	-0.44%	5.40060	5.37570	5.40380	5.36790	40.63%
Tue 08 Sep 2026	-1.34%	5.45180	5.39930	5.45230	5.39780	40.95%
Fri 04 Sep 2026	0.15%	5.46440	5.47290	5.48220	5.45860	140.48%
Thu 03 Sep 2026	0.25%	5.45290	5.46480	5.47210	5.44850	93.91%
Wed 02 Sep 2026	-0.84%	5.49760	5.45140	5.50110	5.42150	170.23%
Tue 01 Sep 2026	-0.6%	5.53120	5.49750	5.53390	5.49190	155.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!