PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.58
Daily Resistance: 5.64
5 Day Moving Average is 5.58
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.57%	5.56780	5.60100	5.61830	5.56490	81.95%
Wed 29 Jul 2026	-0.53%	5.59870	5.56900	5.60520	5.55600	48.39%
Tue 28 Jul 2026	0.42%	5.57530	5.59890	5.63140	5.57440	216.69%
Mon 27 Jul 2026	0.51%	5.55380	5.57530	5.60660	5.54130	83.17%
Fri 24 Jul 2026	0%	5.55170	5.54680	5.57080	5.53410	-100%
Fri 24 Jul 2026	-0.06%	5.55170	5.54680	5.57080	5.53410	-100%
Thu 23 Jul 2026	-0.47%	5.57730	5.55040	5.57750	5.54640	9.69%
Wed 22 Jul 2026	-0.63%	5.61240	5.57680	5.61520	5.57560	31.05%
Tue 21 Jul 2026	-0.86%	5.65980	5.61200	5.67740	5.60960	204.97%
Mon 20 Jul 2026	0.43%	5.63410	5.66070	5.66780	5.62640	13.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!