PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.69
Daily Resistance: 5.73
5 Day Moving Average is 5.73
20 Day Moving Average is 5.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.38%	5.68560	5.70800	5.71940	5.68040	659.08%
Wed 18 Feb 2026	-1.38%	5.76620	5.68640	5.76770	5.67520	292.26%
Tue 17 Feb 2026	0.41%	5.73610	5.76600	5.77490	5.72360	-71.75%
Fri 13 Feb 2026	0%	5.75420	5.74240	5.76840	5.72690	-100%
Fri 13 Feb 2026	-0.22%	5.75420	5.74240	5.76840	5.72690	-100%
Thu 12 Feb 2026	0.32%	5.73670	5.75510	5.76570	5.72940	-60.92%
Wed 11 Feb 2026	-0.26%	5.75280	5.73650	5.75550	5.72670	-70.36%
Tue 10 Feb 2026	-0.82%	5.79940	5.75160	5.80360	5.74370	83.56%
Mon 09 Feb 2026	-0.44%	5.84530	5.79910	5.84530	5.79330	351.77%
Fri 06 Feb 2026	0.05%	5.82310	5.82450	5.84890	5.81200	650.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!