PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.58
Daily Resistance: 5.64
5 Day Moving Average is 5.56
20 Day Moving Average is 5.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.05%	5.55100	5.60910	5.61270	5.54640	118.29%
Wed 17 Jun 2026	0.49%	5.52350	5.55060	5.55590	5.50960	249.65%
Tue 16 Jun 2026	-0.6%	5.55580	5.52350	5.55910	5.52290	229.98%
Mon 15 Jun 2026	0.12%	5.56090	5.55690	5.57500	5.54440	94.9%
Fri 12 Jun 2026	0.3%	5.53570	5.55030	5.57120	5.52160	-100%
Thu 11 Jun 2026	0.85%	5.48660	5.53380	5.54440	5.47880	303.91%
Wed 10 Jun 2026	-0.66%	5.52590	5.48730	5.54240	5.47870	-64.62%
Tue 09 Jun 2026	0.47%	5.49780	5.52400	5.53940	5.49610	126.85%
Mon 08 Jun 2026	0.23%	5.48250	5.49790	5.51820	5.46990	281.95%
Fri 05 Jun 2026	0.06%	5.48160	5.48540	5.49630	5.46820	241.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!