PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.79
Daily Resistance: 5.82
5 Day Moving Average is 5.8
20 Day Moving Average is 5.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	5.80690	5.80630	5.82760	5.80250	661.4%
Thu 15 Jan 2026	0.52%	5.77650	5.80610	5.81240	5.77040	17.61%
Wed 14 Jan 2026	-0.24%	5.78910	5.77600	5.80360	5.77090	235.48%
Tue 13 Jan 2026	-0.4%	5.81400	5.78990	5.82190	5.78750	485.88%
Mon 12 Jan 2026	0.44%	5.77980	5.81340	5.81430	5.77980	400.32%
Fri 09 Jan 2026	-0.15%	5.79640	5.78790	5.79930	5.76390	208.5%
Thu 08 Jan 2026	-0.4%	5.82040	5.79660	5.82170	5.79410	788.65%
Wed 07 Jan 2026	0.18%	5.81470	5.81970	5.83310	5.80930	207.46%
Tue 06 Jan 2026	0.01%	5.80850	5.80900	5.82320	5.79520	815.29%
Mon 05 Jan 2026	0.02%	5.79810	5.80840	5.82230	5.79100	819.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!