PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.17
Daily Resistance: 5.2
5 Day Moving Average is 5.24
20 Day Moving Average is 5.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.44%	5.20810	5.18350	5.20830	5.17780	21.79%
Thu 29 Oct 2026	-0%	5.20640	5.20630	5.22840	5.19680	-11.42%
Wed 28 Oct 2026	-1.84%	5.30260	5.20650	5.30360	5.19980	-78.19%
Tue 27 Oct 2026	0.12%	5.29700	5.30390	5.32000	5.29290	12.63%
Mon 26 Oct 2026	-0.32%	5.31040	5.29740	5.31850	5.29170	-99.05%
Fri 23 Oct 2026	0.23%	5.30290	5.31430	5.32370	5.29850	-100%
Thu 22 Oct 2026	-0.74%	5.34100	5.30220	5.34670	5.29150	125.5%
Wed 21 Oct 2026	0.03%	5.33940	5.34180	5.34910	5.32380	35.01%
Tue 20 Oct 2026	0.03%	5.33950	5.34040	5.35290	5.32550	-24.22%
Mon 19 Oct 2026	0.19%	5.33620	5.33900	5.35040	5.32650	34.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!