PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.58
Daily Resistance: 5.61
5 Day Moving Average is 5.62
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.03%	5.57260	5.57770	5.60710	5.57250	224.58%
Thu 19 Mar 2026	-0.75%	5.56660	5.57590	5.58740	5.54890	614.69%
Tue 17 Mar 2026	-0.83%	5.66520	5.61820	5.66720	5.60930	515.72%
Mon 16 Mar 2026	0.41%	5.66340	5.66520	5.68640	5.65140	322.41%
Fri 13 Mar 2026	-0.62%	5.67730	5.64210	5.68200	5.64150	517.75%
Thu 12 Mar 2026	-0.38%	5.70360	5.67750	5.71720	5.66780	-43.05%
Wed 11 Mar 2026	-0.2%	5.70990	5.69920	5.72200	5.68770	605.88%
Tue 10 Mar 2026	0.37%	5.68820	5.71060	5.73420	5.66840	630.75%
Mon 09 Mar 2026	0.6%	5.64370	5.68930	5.71400	5.64370	689.34%
Fri 06 Mar 2026	-0.89%	5.70570	5.65550	5.71850	5.64910	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!