PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.45
Daily Resistance: 5.48
5 Day Moving Average is 5.46
20 Day Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.24%	5.44590	5.45930	5.46430	5.43360	323.57%
Mon 04 May 2026	-0.63%	5.48470	5.44620	5.49240	5.44270	358.03%
Fri 01 May 2026	0.13%	5.47270	5.48070	5.48310	5.45300	324.73%
Thu 30 Apr 2026	0.51%	5.44530	5.47340	5.48950	5.43390	407.26%
Wed 29 Apr 2026	-0.77%	5.48660	5.44540	5.49050	5.42380	-49.98%
Tue 28 Apr 2026	-0.04%	5.49020	5.48770	5.50520	5.46560	-72.22%
Mon 27 Apr 2026	0.2%	5.46380	5.48980	5.49680	5.46380	334.39%
Fri 24 Apr 2026	0.28%	5.46250	5.47890	5.49840	5.45970	288.75%
Thu 23 Apr 2026	-0.54%	5.49340	5.46360	5.50220	5.46180	374.8%
Wed 22 Apr 2026	-0.23%	5.50680	5.49350	5.51960	5.47350	322.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!