PVM Price Volume Measure charts New Zealand Dollar / Norwegian Krone NZDNOK share FOREX Stock Exchange

Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Daily Support: 5.53
Daily Resistance: 5.56
5 Day Moving Average is 5.55
20 Day Moving Average is 5.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.18%	5.56210	5.55160	5.56640	5.53300	56.44%
Fri 21 Aug 2026	-0.02%	5.56440	5.56160	5.57070	5.54620	-100%
Thu 20 Aug 2026	0.47%	5.53900	5.56290	5.56980	5.53560	188.33%
Wed 19 Aug 2026	0.21%	5.52470	5.53690	5.54030	5.51700	-87.01%
Tue 18 Aug 2026	-0.65%	5.56160	5.52530	5.56160	5.52490	48.91%
Mon 17 Aug 2026	-0.04%	5.56200	5.56160	5.57820	5.55610	164.52%
Fri 14 Aug 2026	-0.01%	5.56460	5.56410	5.57460	5.55610	-100%
Thu 13 Aug 2026	0.04%	5.56420	5.56490	5.57200	5.52810	161.73%
Wed 12 Aug 2026	-0.32%	5.58020	5.56250	5.58230	5.55120	-1.26%
Tue 11 Aug 2026	-0.12%	5.58820	5.58010	5.59750	5.56140	154.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Norwegian Krone NZDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!