Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.43 and 5.47
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.4632666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.46760 (-0.17%) | 5.47730 | 5.44070 - 5.48150 | 1.5804 times | Mon 11 May 2026 | 5.47680 (-1.03%) | 5.47840 | 5.47280 - 5.48350 | 0.2004 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.53370 | 5.50480 - 5.55560 | 0.9471 times | Wed 06 May 2026 | 5.53490 (1.38%) | 5.45840 | 5.45720 - 5.55580 | 0.6088 times | Tue 05 May 2026 | 5.45930 (0.24%) | 5.44590 | 5.43360 - 5.46430 | 1.4922 times | Mon 04 May 2026 | 5.44620 (-0.63%) | 5.48470 | 5.44270 - 5.49240 | 1.6136 times | Fri 01 May 2026 | 5.48070 (0.13%) | 5.47270 | 5.45300 - 5.48310 | 1.4963 times | Thu 30 April 2026 | 5.47340 (0.51%) | 5.44530 | 5.43390 - 5.48950 | 1.7871 times | Wed 29 April 2026 | 5.44540 (-0.77%) | 5.48660 | 5.42380 - 5.49050 | 0.1762 times | Tue 28 April 2026 | 5.48770 (-0.04%) | 5.49020 | 5.46560 - 5.50520 | 0.0979 times | Mon 27 April 2026 | 5.48980 (0.2%) | 5.46380 | 5.46380 - 5.49680 | 1.5303 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.43 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4639333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.46760 (-1.2%) | 5.47840 | 5.44070 - 5.48350 | 0.3488 times | Thu 07 May 2026 | 5.53380 (0.97%) | 5.48470 | 5.43360 - 5.55580 | 0.9131 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 0.9966 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.4991 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 1.012 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6281 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 0.936 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.0714 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.0829 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.512 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 0.8384 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.39 and 5.51
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4856666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.46760 (-0.11%) | 5.47270 | 5.43360 - 5.55580 | 0.5503 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.5014 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.7841 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.0035 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.3153 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.0649 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.9462 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.3674 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.4669 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.23 and 5.66
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 5.5841 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.46760 (-5.78%) | 5.79490 | 5.42380 - 5.86090 | 6.1198 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 3.8236 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0566 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Tomorrow's movement Prediction of New Zealand NZDNOK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.5 |
| 12 day EMA | 5.5 | 5.5 | 5.51 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.49 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.49 | 5.5 | 5.5 |
| 35 day SMA | 5.53 | 5.54 | 5.54 |
| 50 day SMA | 5.57 | 5.58 | 5.58 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.78 | 5.79 | 5.79 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
