Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock NZDNOK Historical charts - New Zealand Dollar / Norwegian Krone
Historical charts for Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX
Recent prices of NZDNOK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 5.60910 | 5.54640 to 5.61270 | 1.05% | 0.91 times |
| 17 Wed Jun 2026 | 5.55060 | 5.50960 to 5.55590 | 0.49% | 1.45 times |
| 16 Tue Jun 2026 | 5.52350 | 5.52290 to 5.55910 | -0.6% | 1.37 times |
| 15 Mon Jun 2026 | 5.55690 | 5.54440 to 5.57500 | 0.12% | 0.81 times |
| 12 Fri Jun 2026 | 5.55030 | 5.52160 to 5.57120 | 0.3% | 0 times |
| 11 Thu Jun 2026 | 5.53380 | 5.47880 to 5.54440 | 0.85% | 1.68 times |
| 10 Wed Jun 2026 | 5.48730 | 5.47870 to 5.54240 | -0.66% | 0.15 times |
| 09 Tue Jun 2026 | 5.52400 | 5.49610 to 5.53940 | 0.47% | 0.94 times |
| 08 Mon Jun 2026 | 5.49790 | 5.46990 to 5.51820 | 0.23% | 1.59 times |
| 05 Fri Jun 2026 | 5.48540 | 5.46820 to 5.49630 | 0.06% | 1.42 times |
| 04 Thu Jun 2026 | 5.48220 | 5.45590 to 5.49380 | 0.21% | 0.6 times |
| 03 Wed Jun 2026 | 5.47050 | 5.44730 to 5.51040 | -0.55% | 1.44 times |
Technical analysis forecast of NZDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDNOK NZDNOK at this time. Stock is rising and might rise more.
It appears as if NZDNOK NZDNOK gave a large move recently.
Stock of NZDNOK (NZDNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NZDNOK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 5.6 or 5.52
Tomorrow's movement Prediction of NZDNOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock NZDNOK Historical charts - Share New Zealand Dollar / Norwegian Krone
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
