ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock NZDNOK Historical charts - New Zealand Dollar / Norwegian Krone

Historical charts for Stock NZDNOK - Share New Zealand Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 5.46
  • 12Day Average: 5.48
  • 20Day Average: 5.51
  • 50Day Average: 5.59
  • 100Day Average: 5.7
  • 150Day Average: 5.72

NZDNOK Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.52, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NZDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 5.45930 5.43360 to 5.46430 0.24% 1.16 times
04 Mon May 2026 5.44620 5.44270 to 5.49240 -0.63% 1.26 times
01 Fri May 2026 5.48070 5.45300 to 5.48310 0.13% 1.17 times
30 Thu Apr 2026 5.47340 5.43390 to 5.48950 0.51% 1.39 times
29 Wed Apr 2026 5.44540 5.42380 to 5.49050 -0.77% 0.14 times
28 Tue Apr 2026 5.48770 5.46560 to 5.50520 -0.04% 0.08 times
27 Mon Apr 2026 5.48980 5.46380 to 5.49680 0.2% 1.19 times
24 Fri Apr 2026 5.47890 5.45970 to 5.49840 0.28% 1.07 times
23 Thu Apr 2026 5.46360 5.46180 to 5.50220 -0.54% 1.3 times
22 Wed Apr 2026 5.49350 5.47350 to 5.51960 -0.23% 1.16 times
21 Tue Apr 2026 5.50640 5.49280 to 5.52680 0.12% 1.25 times
20 Mon Apr 2026 5.49960 5.47790 to 5.52040 -0.29% 1.19 times

Technical analysis forecast for NZDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NZDNOK NZDNOK at this time. Stock is falling and might fall more.

It appears as if NZDNOK NZDNOK gave a large move recently.

Stock of NZDNOK (NZDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NZDNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NZDNOK stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.4 as target. However if you take a buy trade in NZDNOK, then use 5.5 as stoploss and 5.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock NZDNOK Historical charts - Share New Zealand Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock NZDNOK Historical charts - Share New Zealand Dollar / Norwegian Krone

 

Back to top