PVM Price Volume Measure charts Norwegian Krone / Swiss Franc NOKCHF share FOREX Stock Exchange

Stock NOKCHF - Share Norwegian Krone / Swiss Franc trades in FOREX

Daily Support: 8.11
Daily Resistance: 8.19
5 Day Moving Average is 8.1
20 Day Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.43%	8.11010	8.14500	8.15680	8.07980	-98.31%
Thu 19 Feb 2026	0.05%	8.10600	8.10990	8.13730	8.08050	614.37%
Wed 18 Feb 2026	0.34%	8.07880	8.10620	8.14620	8.07040	281.16%
Tue 17 Feb 2026	0.05%	8.09370	8.07860	8.11000	8.05020	-75.22%
Fri 13 Feb 2026	0%	8.06650	8.07430	8.10180	8.04880	-100%
Fri 13 Feb 2026	0.1%	8.06650	8.07430	8.10180	8.04880	-100%
Thu 12 Feb 2026	-0.79%	8.13100	8.06590	8.14790	8.04650	-66.21%
Wed 11 Feb 2026	0.73%	8.07090	8.13050	8.15730	8.06350	-77.79%
Tue 10 Feb 2026	0.81%	8.00500	8.07150	8.07400	7.98630	67.31%
Mon 09 Feb 2026	-0.09%	8.00700	8.00660	8.02460	7.97890	348.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Swiss Franc NOKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!