PVM Price Volume Measure charts Norwegian Krone / Swiss Franc NOKCHF share FOREX Stock Exchange

Stock NOKCHF - Share Norwegian Krone / Swiss Franc trades in FOREX

Daily Support: 8.19
Daily Resistance: 8.28
5 Day Moving Average is 8.19
20 Day Moving Average is 8.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.79%	8.30570	8.23830	8.32220	8.22940	229.8%
Thu 19 Mar 2026	1.43%	8.25200	8.30390	8.32390	8.25200	611.95%
Tue 17 Mar 2026	0.54%	8.14290	8.18690	8.20170	8.13840	471.04%
Mon 16 Mar 2026	0.55%	8.08450	8.14330	8.14750	8.08450	317.93%
Fri 13 Mar 2026	0.01%	8.09850	8.09880	8.11680	8.07240	511.54%
Thu 12 Mar 2026	0.15%	8.07970	8.09830	8.11420	8.06030	-51.21%
Wed 11 Mar 2026	0.12%	8.07850	8.08600	8.10300	8.06810	583.7%
Tue 10 Mar 2026	-0.36%	8.10570	8.07640	8.12030	8.05010	307.56%
Mon 09 Mar 2026	0.11%	8.09990	8.10560	8.11450	8.05630	696.27%
Fri 06 Mar 2026	0.35%	8.06890	8.09680	8.11970	8.06670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Swiss Franc NOKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!