PVM Price Volume Measure charts Norwegian Krone / Swiss Franc NOKCHF share FOREX Stock Exchange

Stock NOKCHF - Share Norwegian Krone / Swiss Franc trades in FOREX

Daily Support: 8.28
Daily Resistance: 8.36
5 Day Moving Average is 8.32
20 Day Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.37%	8.36750	8.33700	8.38250	8.30440	157.7%
Thu 16 Apr 2026	0.55%	8.32270	8.36800	8.37620	8.31110	359.13%
Wed 15 Apr 2026	0.63%	8.27140	8.32230	8.33150	8.26060	-60.73%
Tue 14 Apr 2026	-0.26%	8.29080	8.26980	8.30130	8.25040	367.54%
Mon 13 Apr 2026	0.06%	8.30770	8.29110	8.34390	8.28890	286.49%
Fri 10 Apr 2026	-0.45%	8.32340	8.28590	8.33370	8.27330	352.88%
Thu 09 Apr 2026	0.69%	8.26630	8.32320	8.33160	8.25310	122.22%
Wed 08 Apr 2026	0.27%	8.24210	8.26590	8.28500	8.20710	-73.25%
Tue 07 Apr 2026	0.27%	8.22090	8.24350	8.30400	8.22090	-72.3%
Mon 06 Apr 2026	0.05%	8.19120	8.22110	8.22550	8.18480	264.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Swiss Franc NOKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!