PVM Price Volume Measure charts Norwegian Krone / Swiss Franc NOKCHF share FOREX Stock Exchange

Stock NOKCHF - Share Norwegian Krone / Swiss Franc trades in FOREX

Daily Support: 8.2
Daily Resistance: 8.26
5 Day Moving Average is 8.17
20 Day Moving Average is 8.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.81%	8.17590	8.22790	8.23510	8.17110	229.54%
Thu 02 Jul 2026	-0.02%	8.16240	8.16180	8.17000	8.14350	248.84%
Wed 01 Jul 2026	0.06%	8.15860	8.16350	8.17820	8.13730	53.04%
Tue 30 Jun 2026	0.27%	8.13630	8.15840	8.17700	8.12230	93.43%
Mon 29 Jun 2026	-0.23%	8.15280	8.13620	8.16870	8.12060	215.86%
Fri 26 Jun 2026	-0.71%	8.21240	8.15470	8.21260	8.14260	-94.35%
Thu 25 Jun 2026	-0.42%	8.24770	8.21270	8.24790	8.19860	239.48%
Wed 24 Jun 2026	-0.24%	8.26690	8.24750	8.27250	8.23410	240.28%
Tue 23 Jun 2026	-0.89%	8.34160	8.26700	8.34170	8.25900	228.95%
Mon 22 Jun 2026	1.01%	8.32750	8.34150	8.36230	8.32410	-84.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Swiss Franc NOKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!